Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00145000 | 2024-04-05 10:01AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ORCL240517C00145000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240621C00145000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ORCL240719C00145000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240816C00145000 | 2024-05-01 2:50PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ORCL240920C00145000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| ORCL241220C00145000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL250117C00145000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ORCL250321C00145000 | 2024-04-26 10:20AM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ORCL250620C00145000 | 2024-04-29 12:34PM EDT | 2025-06-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ORCL251219C00145000 | 2024-04-29 10:15AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL260116C00145000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00145000 | 2024-04-08 10:12AM EDT | 2024-05-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240621P00145000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL240816P00145000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ORCL240920P00145000 | 2024-05-01 11:21AM EDT | 2024-09-20 | 30.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL241220P00145000 | 2024-03-08 4:28PM EDT | 2024-12-20 | 33.85 | 22.60 | 24.05 | 0.00 | - | 20 | 13 | 0.00% |
| ORCL250117P00145000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL250620P00145000 | 2024-03-22 12:13PM EDT | 2025-06-20 | 23.20 | 31.15 | 31.85 | 0.00 | - | 5 | 11 | 18.68% |
| ORCL251219P00145000 | 2024-03-01 1:46PM EDT | 2025-12-19 | 34.40 | 26.00 | 27.55 | 0.00 | - | 55 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.