UK markets open in 2 hours 18 minutes
NIKKEI 225
38,246.55 -27.50 (-0.07%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.54 +0.54 (+0.68%) GOLD FUTURES
2,329.80 +18.80 (+0.81%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,849.99 -2,198.00 (-4.57%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00165000 | 2024-04-03 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ORCL240621C00165000 | 2024-04-30 2:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ORCL240719C00165000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ORCL240816C00165000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240920C00165000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL241220C00165000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL250117C00165000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL250321C00165000 | 2024-04-19 11:47AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ORCL250620C00165000 | 2024-05-01 2:58PM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ORCL251219C00165000 | 2024-04-22 3:20PM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL260116C00165000 | 2024-03-21 10:18AM EDT | 2026-01-16 | 11.71 | 5.40 | 5.75 | 0.00 | - | 18 | 28 | 31.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00165000 | 2023-09-01 11:13AM EDT | 2024-06-21 | 44.00 | 58.60 | 59.80 | 0.00 | - | 1 | 0 | 131.37% |
| ORCL240920P00165000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 33.17 | 48.00 | 52.50 | 0.00 | - | 1 | 0 | 47.50% |
| ORCL250117P00165000 | 2023-08-31 3:31PM EDT | 2025-01-17 | 45.25 | 58.25 | 60.30 | 0.00 | - | 5 | 0 | 58.31% |
| ORCL251219P00165000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 55.50 | 60.50 | 65.50 | 0.00 | - | - | 0 | 49.98% |
© 2024 Yahoo. All rights reserved.