UK markets open in 3 hours 39 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,157.62 +394.59 (+2.22%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,328.00 +17.00 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,778.18 -2,079.54 (-4.35%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00170000 | 2024-04-15 2:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 353 | 64.84% |
| ORCL240621C00170000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 0.04 | 0.01 | 1.22 | 0.00 | - | 42 | 680 | 62.55% |
| ORCL240719C00170000 | 2024-04-18 12:12PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.13 | 0.00 | - | 3 | 210 | 38.87% |
| ORCL240816C00170000 | 2024-04-29 10:20AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.15 | 0.00 | - | 2 | 152 | 34.08% |
| ORCL240920C00170000 | 2024-05-01 11:38AM EDT | 2024-09-20 | 0.23 | 0.11 | 0.28 | +0.04 | +21.05% | 2 | 246 | 32.54% |
| ORCL241220C00170000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 0.65 | 0.57 | 0.63 | +0.03 | +4.84% | 1 | 101 | 29.40% |
| ORCL250117C00170000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 0.70 | 0.74 | 0.79 | 0.00 | - | 2 | 877 | 29.09% |
| ORCL250321C00170000 | 2024-04-16 1:24PM EDT | 2025-03-21 | 2.34 | 1.09 | 1.56 | 0.00 | - | 2 | 30 | 30.52% |
| ORCL250620C00170000 | 2024-04-22 9:43AM EDT | 2025-06-20 | 2.38 | 1.95 | 2.25 | 0.00 | - | 2 | 327 | 29.72% |
| ORCL251219C00170000 | 2024-04-22 9:55AM EDT | 2025-12-19 | 4.60 | 4.20 | 4.40 | 0.00 | - | 20 | 86 | 30.51% |
| ORCL260116C00170000 | 2024-04-23 12:44PM EDT | 2026-01-16 | 4.73 | 4.45 | 4.60 | 0.00 | - | 1 | 41 | 30.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00170000 | 2023-10-11 3:18PM EDT | 2025-01-17 | 60.33 | 56.50 | 57.40 | 0.00 | - | 22 | 0 | 36.49% |
| ORCL251219P00170000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 60.45 | 65.50 | 70.40 | 0.00 | - | 1 | 0 | 51.41% |
| ORCL260116P00170000 | 2024-04-12 11:55AM EDT | 2026-01-16 | 48.85 | 53.15 | 57.40 | 0.00 | - | 1 | 1 | 23.63% |
© 2024 Yahoo. All rights reserved.