UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.15 -0.51 (-0.65%) GOLD FUTURES
2,396.40 -29.50 (-1.22%) DOW
39,836.66 -36.33 (-0.09%) Bitcoin GBP
55,128.75 +351.68 (+0.64%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00175000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.26 | 0.00 | - | 2 | 835 | 54.98% |
| ORCL240719C00175000 | 2024-05-13 9:56AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.30 | 0.00 | - | 2 | 346 | 45.12% |
| ORCL240816C00175000 | 2024-05-17 10:42AM EDT | 2024-08-16 | 0.14 | 0.03 | 0.12 | 0.00 | - | 2 | 13 | 32.23% |
| ORCL240920C00175000 | 2024-05-17 10:31AM EDT | 2024-09-20 | 0.26 | 0.16 | 0.29 | 0.00 | - | 2 | 203 | 31.18% |
| ORCL241220C00175000 | 2024-05-16 11:07AM EDT | 2024-12-20 | 0.68 | 0.78 | 0.83 | 0.00 | - | 1 | 19 | 28.83% |
| ORCL250117C00175000 | 2024-05-22 10:51AM EDT | 2025-01-17 | 0.94 | 0.85 | 0.97 | -0.07 | -6.93% | 101 | 1,144 | 28.06% |
| ORCL250321C00175000 | 2024-04-19 11:47AM EDT | 2025-03-21 | 1.28 | 1.39 | 2.45 | 0.00 | - | 20 | 71 | 31.72% |
| ORCL250620C00175000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 2.72 | 2.66 | 3.60 | 0.00 | - | 25 | 813 | 31.37% |
| ORCL251219C00175000 | 2024-05-09 10:22AM EDT | 2025-12-19 | 3.90 | 4.65 | 6.35 | 0.00 | - | 1 | 260 | 31.88% |
| ORCL260116C00175000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 5.15 | 5.35 | 5.85 | 0.00 | - | 25 | 119 | 30.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00175000 | 2023-07-31 9:33AM EDT | 2024-06-21 | 58.94 | 53.30 | 54.60 | 0.00 | - | 1 | 0 | 106.86% |
| ORCL250117P00175000 | 2023-09-07 2:30PM EDT | 2025-01-17 | 50.20 | 64.70 | 65.90 | 0.00 | - | 7 | 0 | 71.84% |
| ORCL260116P00175000 | 2024-04-09 9:34AM EDT | 2026-01-16 | 51.30 | 56.05 | 60.30 | 0.00 | - | 2 | 0 | 36.91% |
© 2024 Yahoo. All rights reserved.