UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.20 +30.30 (+1.28%) DOW
39,832.09 +273.98 (+0.69%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00180000 | 2024-03-22 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 51 | 244.92% |
| ORCL240621C00180000 | 2024-05-07 1:03PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.32 | 0.00 | - | 100 | 331 | 57.42% |
| ORCL240719C00180000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.20 | 0.00 | - | 2 | 21 | 44.82% |
| ORCL240816C00180000 | 2024-05-13 9:54AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.22 | 0.00 | - | 2 | 105 | 38.09% |
| ORCL240920C00180000 | 2024-05-15 2:33PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.20 | +0.08 | +88.89% | 2 | 233 | 32.03% |
| ORCL241220C00180000 | 2024-05-15 2:32PM EDT | 2024-12-20 | 0.51 | 0.49 | 0.57 | +0.15 | +41.67% | 2 | 32 | 29.30% |
| ORCL250117C00180000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 0.65 | 0.63 | 0.67 | -0.02 | -2.99% | 10 | 205 | 28.48% |
| ORCL250321C00180000 | 2024-04-23 3:55PM EDT | 2025-03-21 | 0.83 | 1.16 | 1.21 | 0.00 | - | - | 1 | 28.86% |
| ORCL250620C00180000 | 2024-05-15 10:05AM EDT | 2025-06-20 | 1.91 | 2.04 | 2.34 | +0.46 | +31.72% | 10 | 27 | 30.01% |
| ORCL251219C00180000 | 2024-05-13 12:20PM EDT | 2025-12-19 | 3.16 | 3.95 | 4.30 | 0.00 | - | 1 | 18 | 29.98% |
| ORCL260116C00180000 | 2024-05-13 9:38AM EDT | 2026-01-16 | 4.25 | 4.25 | 4.45 | +0.80 | +23.19% | 1 | 437 | 29.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719P00180000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 53.80 | 62.40 | 66.25 | 0.00 | - | 2 | 0 | 99.01% |
| ORCL241220P00180000 | 2024-03-21 2:53PM EDT | 2024-12-20 | 49.95 | 62.50 | 66.80 | 0.00 | - | - | 0 | 55.37% |
| ORCL250117P00180000 | 2024-02-14 10:40AM EDT | 2025-01-17 | 65.59 | 52.00 | 56.85 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL251219P00180000 | 2023-12-13 1:13PM EDT | 2025-12-19 | 77.39 | 71.00 | 75.85 | 0.00 | - | - | 0 | 50.17% |
© 2024 Yahoo. All rights reserved.