UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.60 +31.70 (+1.34%) DOW
39,880.64 +322.53 (+0.82%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00185000 | 2024-03-22 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.95 | 0.00 | - | 100 | 100 | 255.66% |
| ORCL240621C00185000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 220 | 51.56% |
| ORCL240719C00185000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.30 | 0.00 | - | 2 | 36 | 50.39% |
| ORCL240816C00185000 | 2024-05-13 10:16AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.22 | 0.00 | - | 12 | 403 | 40.23% |
| ORCL240920C00185000 | 2024-05-15 2:33PM EDT | 2024-09-20 | 0.15 | 0.11 | 0.17 | -0.01 | -6.25% | 2 | 228 | 33.06% |
| ORCL241220C00185000 | 2024-05-15 2:31PM EDT | 2024-12-20 | 0.39 | 0.36 | 0.59 | +0.11 | +39.29% | 2 | 4 | 31.06% |
| ORCL250117C00185000 | 2024-05-15 11:18AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | +0.23 | +71.88% | 2 | 379 | 28.88% |
| ORCL250321C00185000 | 2024-04-12 12:29PM EDT | 2025-03-21 | 1.34 | 0.58 | 0.86 | 0.00 | - | 6 | 6 | 28.15% |
| ORCL250620C00185000 | 2024-05-13 2:00PM EDT | 2025-06-20 | 1.14 | 1.73 | 2.58 | 0.00 | - | 2 | 6 | 32.25% |
| ORCL251219C00185000 | 2024-04-11 9:59AM EDT | 2025-12-19 | 4.25 | 2.43 | 2.85 | 0.00 | - | 60 | 121 | 27.52% |
| ORCL260116C00185000 | 2024-05-14 3:16PM EDT | 2026-01-16 | 3.60 | 3.75 | 3.95 | 0.00 | - | 1 | 424 | 29.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00185000 | 2023-09-12 10:33AM EDT | 2024-06-21 | 73.61 | 74.85 | 75.25 | 0.00 | - | - | 0 | 179.09% |
| ORCL250117P00185000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL251219P00185000 | 2023-09-12 10:25AM EDT | 2025-12-19 | 75.23 | 73.35 | 75.35 | 0.00 | - | - | 0 | 46.26% |
© 2024 Yahoo. All rights reserved.