Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00190000 | 2024-05-16 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240719C00190000 | 2024-04-24 1:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240816C00190000 | 2024-05-13 9:54AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240920C00190000 | 2024-05-17 10:29AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL241220C00190000 | 2024-05-17 10:37AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250117C00190000 | 2024-05-14 1:58PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ORCL250321C00190000 | 2024-05-15 9:41AM EDT | 2025-03-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL250620C00190000 | 2024-05-20 9:55AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL251219C00190000 | 2024-05-17 3:53PM EDT | 2025-12-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ORCL260116C00190000 | 2024-05-21 11:53AM EDT | 2026-01-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.