UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.06 -0.60 (-0.76%) GOLD FUTURES
2,394.90 -31.00 (-1.28%) DOW
39,801.97 -71.02 (-0.18%) Bitcoin GBP
55,145.46 +301.93 (+0.55%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00195000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 25 | 50 | 55.47% |
| ORCL240719C00195000 | 2024-05-14 12:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 70 | 48.05% |
| ORCL240816C00195000 | 2024-05-14 1:31PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.00 | 0.00 | - | 21 | 80 | 25.00% |
| ORCL240920C00195000 | 2024-05-17 10:29AM EDT | 2024-09-20 | 0.13 | 0.03 | 0.16 | 0.00 | - | 2 | 73 | 35.60% |
| ORCL241220C00195000 | 2024-05-17 10:37AM EDT | 2024-12-20 | 0.31 | 0.19 | 0.37 | 0.00 | - | 2 | 20 | 30.59% |
| ORCL250117C00195000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 0.45 | 0.26 | 0.45 | +0.07 | +18.42% | 1 | 261 | 29.71% |
| ORCL250620C00195000 | 2024-05-15 10:05AM EDT | 2025-06-20 | 1.34 | 1.27 | 1.77 | 0.00 | - | 4 | 664 | 30.74% |
| ORCL251219C00195000 | 2024-05-17 3:53PM EDT | 2025-12-19 | 2.89 | 2.93 | 3.35 | 0.00 | - | 11 | 12 | 30.17% |
| ORCL260116C00195000 | 2024-05-22 1:07PM EDT | 2026-01-16 | 3.30 | 3.25 | 3.45 | -0.10 | -2.94% | 1 | 139 | 29.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00195000 | 2024-04-11 3:36PM EDT | 2025-01-17 | 71.00 | 76.45 | 80.25 | 0.00 | - | 10 | 0 | 61.35% |
© 2024 Yahoo. All rights reserved.