Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00035000 | 2024-02-21 4:21PM EDT | 2024-06-21 | 72.55 | 92.20 | 93.95 | 0.00 | - | 1 | 11 | 471.88% |
| ORCL250117C00035000 | 2024-02-23 10:42AM EDT | 2025-01-17 | 77.55 | 91.50 | 94.80 | 0.00 | - | 1 | 21 | 195.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00035000 | 2023-12-06 11:05AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 137.50% |
| ORCL250117P00035000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 0.02 | 0.01 | 2.10 | -0.03 | -60.00% | 2 | 52 | 90.28% |
© 2024 Yahoo. All rights reserved.