UK markets open in 19 minutes
NIKKEI 225
38,787.38 -132.88 (-0.34%) HANG SENG
19,467.85 +91.32 (+0.47%) CRUDE OIL
79.58 +0.35 (+0.44%) GOLD FUTURES
2,389.70 +4.20 (+0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,987.62 -108.10 (-0.21%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00037500 | 2022-09-16 2:50PM EDT | 2024-06-21 | 32.95 | 28.95 | 29.90 | 0.00 | - | - | 1 | 0.00% |
| ORCL250117C00037500 | 2022-11-15 12:37PM EDT | 2025-01-17 | 45.10 | 43.25 | 44.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00037500 | 2023-09-29 12:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 20 | 158.98% |
| ORCL250117P00037500 | 2024-05-15 2:28PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.