UK markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.61+0.34 (+0.27%)
At close: 04:00PM EDT
125.60 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000425002024-01-08 1:08PM EDT2024-06-2162.2574.7575.550.00-500.00%
ORCL250117C000425002022-10-25 9:57AM EDT2025-01-1735.3542.1544.300.00-16100.00%
ORCL251219C000425002024-03-11 3:59PM EDT2025-12-1973.3582.0086.500.00-11051.81%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000425002024-01-05 10:48AM EDT2024-06-210.020.000.120.00-215089.45%
ORCL250117P000425002024-03-28 12:26PM EDT2025-01-170.070.030.09-0.10-58.82%210250.39%
ORCL251219P000425002024-03-12 9:38AM EDT2025-12-190.400.220.720.00-120847.29%