UK markets open in 5 hours 55 minutes
NIKKEI 225
37,973.74 -486.34 (-1.26%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,805.61 -1,790.12 (-3.34%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117C00045000 | 2024-02-01 3:14PM EDT | 2025-01-17 | 71.62 | 67.60 | 71.80 | 0.00 | - | 2 | 21 | 75.49% |
| ORCL251219C00045000 | 2024-01-24 12:31PM EDT | 2025-12-19 | 72.00 | 67.25 | 70.15 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00045000 | 2024-01-05 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 11 | 85.16% |
| ORCL250117P00045000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.16 | +0.05 | +45.45% | 2 | 1,597 | 50.49% |
| ORCL251219P00045000 | 2024-02-29 4:45PM EDT | 2025-12-19 | 0.65 | 0.21 | 0.82 | 0.00 | - | 2 | 291 | 44.31% |
© 2024 Yahoo. All rights reserved.