UK markets open in 1 hour 18 minutes
NIKKEI 225
37,637.38 -822.70 (-2.14%) HANG SENG
17,247.49 +46.22 (+0.27%) CRUDE OIL
82.98 +0.17 (+0.21%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,507.58 -2,004.01 (-3.74%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00047500 | 2023-09-12 2:37PM EDT | 2024-06-21 | 62.50 | 62.50 | 63.25 | 0.00 | - | - | 1 | 0.00% |
| ORCL250117C00047500 | 2023-09-11 3:58PM EDT | 2025-01-17 | 81.06 | 63.70 | 64.85 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00047500 | 2024-01-05 11:11AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 51 | 90.63% |
| ORCL250117P00047500 | 2024-04-24 12:54PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ORCL251219P00047500 | 2023-12-13 10:50AM EDT | 2025-12-19 | 1.10 | 0.49 | 2.55 | 0.00 | - | 1 | 13 | 55.20% |
© 2024 Yahoo. All rights reserved.