UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.40 +6.00 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,766.11 +550.45 (+1.07%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00050000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 71.40 | 64.50 | 66.40 | 0.00 | - | 24 | 50 | 118.85% |
| ORCL250117C00050000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 71.24 | 64.00 | 68.40 | 0.00 | - | 1 | 24 | 66.04% |
| ORCL251219C00050000 | 2024-03-12 9:39AM EDT | 2025-12-19 | 80.05 | 73.45 | 76.65 | 0.00 | - | 15 | 22 | 86.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00050000 | 2024-01-25 1:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 130 | 86.13% |
| ORCL250117P00050000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 0.20 | 0.07 | 0.21 | 0.00 | - | 2 | 208 | 46.88% |
| ORCL251219P00050000 | 2024-02-20 2:40PM EDT | 2025-12-19 | 0.95 | 0.01 | 3.20 | 0.00 | - | 2 | 22 | 55.92% |
© 2024 Yahoo. All rights reserved.