UK markets close in 7 hours 47 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.53-0.35 (-0.30%)
At close: 04:00PM EDT
114.33 -0.20 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000525002024-02-06 12:29PM EDT2024-06-2163.9262.0063.150.00-12109.77%
ORCL250117C000525002023-02-02 10:49AM EDT2025-01-1741.8440.6041.400.00-2160.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000525002024-03-01 11:24AM EDT2024-06-210.020.000.190.00-213383.59%
ORCL250117P000525002024-04-18 10:28AM EDT2025-01-170.230.000.000.00-2025.00%