UK markets open in 26 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,314.97 -164.40 (-0.89%) CRUDE OIL
77.95 -0.43 (-0.55%) GOLD FUTURES
2,324.80 +0.60 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,867.53 -949.91 (-1.87%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00055000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240920C00055000 | 2024-04-02 9:44AM EDT | 2024-09-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ORCL250117C00055000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 74.50 | 68.20 | 71.85 | 0.00 | - | 1 | 20 | 105.04% |
| ORCL251219C00055000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 60.25 | 59.60 | 63.00 | 0.00 | - | 1 | 15 | 24.61% |
| ORCL260116C00055000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 73.00 | 61.55 | 65.60 | 0.00 | - | 7 | 18 | 48.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00055000 | 2024-02-05 10:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| ORCL240920P00055000 | 2024-03-11 3:47PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 50.20% |
| ORCL250117P00055000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL250620P00055000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL251219P00055000 | 2024-04-18 2:44PM EDT | 2025-12-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL260116P00055000 | 2024-05-07 3:32PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.