Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00057500 | 2024-03-12 11:06AM EDT | 2024-06-21 | 70.00 | 65.65 | 66.05 | 0.00 | - | 1 | 2 | 199.24% |
| ORCL250117C00057500 | 2024-04-01 1:19PM EDT | 2025-01-17 | 68.81 | 59.70 | 63.50 | 0.00 | - | 3 | 9 | 63.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00057500 | 2024-03-11 10:20AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 249 | 64.06% |
| ORCL250117P00057500 | 2024-04-26 10:36AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.31 | -0.13 | -40.62% | 2 | 400 | 43.26% |
© 2024 Yahoo. All rights reserved.