Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00060000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 57.00 | 55.60 | 56.40 | 0.00 | - | 10 | 16 | 92.24% |
| ORCL240816C00060000 | 2024-04-04 3:41PM EDT | 2024-08-16 | 66.29 | 54.75 | 57.80 | 0.00 | - | 2 | 2 | 72.90% |
| ORCL250117C00060000 | 2024-03-21 9:32AM EDT | 2025-01-17 | 72.10 | 56.40 | 58.15 | 0.00 | - | 1 | 23 | 58.04% |
| ORCL250620C00060000 | 2024-02-16 12:40PM EDT | 2025-06-20 | 55.30 | 65.50 | 70.50 | 0.00 | - | 5 | 18 | 94.68% |
| ORCL251219C00060000 | 2024-02-27 11:08AM EDT | 2025-12-19 | 54.25 | 66.50 | 71.00 | 0.00 | - | 1 | 27 | 81.74% |
| ORCL260116C00060000 | 2024-04-01 1:19PM EDT | 2026-01-16 | 68.26 | 58.85 | 60.85 | 0.00 | - | 3 | 26 | 53.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00060000 | 2024-03-27 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 1,039 | 60.16% |
| ORCL240719P00060000 | 2024-03-06 1:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 57.81% |
| ORCL240816P00060000 | 2024-04-02 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 3 | 61.96% |
| ORCL240920P00060000 | 2024-04-15 1:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 60 | 143 | 43.26% |
| ORCL241220P00060000 | 2024-04-09 10:47AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.62 | 0.00 | - | 2 | 1 | 47.53% |
| ORCL250117P00060000 | 2024-04-18 10:31AM EDT | 2025-01-17 | 0.29 | 0.10 | 0.71 | 0.00 | - | 2 | 678 | 46.29% |
| ORCL250620P00060000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 0.71 | 0.13 | 1.17 | +0.25 | +54.35% | 2 | 24 | 41.33% |
| ORCL251219P00060000 | 2024-04-09 1:26PM EDT | 2025-12-19 | 1.00 | 0.53 | 2.32 | 0.00 | - | 1 | 78 | 41.36% |
| ORCL260116P00060000 | 2024-04-15 12:00PM EDT | 2026-01-16 | 1.30 | 1.07 | 2.03 | 0.00 | - | 2 | 106 | 38.95% |
© 2024 Yahoo. All rights reserved.