Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00070000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 47.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240621C00070000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 48.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240920C00070000 | 2024-04-10 2:13PM EDT | 2024-09-20 | 53.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117C00070000 | 2024-04-09 10:40AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620C00070000 | 2024-02-13 10:31AM EDT | 2025-06-20 | 48.82 | 56.60 | 61.45 | 0.00 | - | 1 | 11 | 76.68% |
| ORCL251219C00070000 | 2024-03-28 12:34PM EDT | 2025-12-19 | 60.22 | 50.05 | 52.95 | 0.00 | - | 13 | 65 | 45.06% |
| ORCL260116C00070000 | 2024-04-22 3:13PM EDT | 2026-01-16 | 50.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00070000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORCL240621P00070000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240719P00070000 | 2024-05-03 12:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ORCL240816P00070000 | 2024-05-03 11:19AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240920P00070000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL241220P00070000 | 2024-05-06 10:20AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250117P00070000 | 2024-05-07 2:06PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ORCL250620P00070000 | 2024-04-15 9:58AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL251219P00070000 | 2024-04-10 1:22PM EDT | 2025-12-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL260116P00070000 | 2024-05-06 1:28PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.