Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00072500 | 2024-03-04 12:41PM EDT | 2024-06-21 | 42.45 | 52.70 | 56.00 | 0.00 | - | 8 | 43 | 194.51% |
| ORCL250117C00072500 | 2024-03-19 12:45PM EDT | 2025-01-17 | 58.60 | 44.65 | 47.65 | 0.00 | - | 5 | 44 | 53.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00072500 | 2024-04-02 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ORCL250117P00072500 | 2024-04-19 10:09AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.