UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,336.43 -1,117.95 (-2.22%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00075000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 40.55 | 42.45 | 44.90 | 0.00 | - | 1 | 242 | 94.95% |
| ORCL240816C00075000 | 2024-04-08 12:12PM EDT | 2024-08-16 | 50.22 | 42.15 | 43.65 | 0.00 | - | 5 | 10 | 51.32% |
| ORCL240920C00075000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 49.50 | 42.45 | 45.20 | 0.00 | - | 4 | 39 | 56.20% |
| ORCL241220C00075000 | 2024-05-02 1:36PM EDT | 2024-12-20 | 42.35 | 43.45 | 46.20 | 0.00 | - | 1 | 8 | 50.65% |
| ORCL250117C00075000 | 2024-04-15 1:24PM EDT | 2025-01-17 | 49.00 | 43.70 | 46.25 | 0.00 | - | 1 | 151 | 55.77% |
| ORCL250620C00075000 | 2024-03-20 3:43PM EDT | 2025-06-20 | 58.08 | 42.00 | 44.95 | 0.00 | - | 1 | 22 | 38.32% |
| ORCL251219C00075000 | 2024-02-29 3:26PM EDT | 2025-12-19 | 42.90 | 54.00 | 57.20 | 0.00 | - | 2 | 21 | 63.54% |
| ORCL260116C00075000 | 2024-05-08 11:32AM EDT | 2026-01-16 | 49.00 | 47.90 | 49.35 | +2.06 | +4.39% | 1 | 60 | 45.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00075000 | 2024-03-11 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.22 | 0.00 | - | 5 | 5 | 125.98% |
| ORCL240621P00075000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 9 | 2,652 | 52.73% |
| ORCL240719P00075000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 0.16 | 0.02 | 0.41 | 0.00 | - | 2 | 64 | 51.66% |
| ORCL240816P00075000 | 2024-05-07 10:14AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.16 | 0.00 | - | 2 | 12 | 41.90% |
| ORCL240920P00075000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 0.24 | 0.14 | 0.28 | 0.00 | - | 2 | 814 | 39.55% |
| ORCL241220P00075000 | 2024-05-08 10:36AM EDT | 2024-12-20 | 0.58 | 0.49 | 0.59 | 0.00 | - | 2 | 20 | 35.30% |
| ORCL250117P00075000 | 2024-05-08 9:53AM EDT | 2025-01-17 | 0.65 | 0.52 | 0.66 | -0.08 | -10.96% | 2 | 355 | 34.11% |
| ORCL250321P00075000 | 2024-05-07 1:07PM EDT | 2025-03-21 | 0.87 | 0.87 | 1.01 | 0.00 | - | 1 | 47 | 33.66% |
| ORCL250620P00075000 | 2024-05-06 9:51AM EDT | 2025-06-20 | 1.40 | 1.33 | 1.54 | 0.00 | - | 1 | 226 | 33.05% |
| ORCL251219P00075000 | 2024-05-08 10:01AM EDT | 2025-12-19 | 2.18 | 2.14 | 2.29 | -0.02 | -0.91% | 1 | 230 | 30.82% |
| ORCL260116P00075000 | 2024-04-10 1:42PM EDT | 2026-01-16 | 2.42 | 2.37 | 2.48 | 0.00 | - | 2 | 271 | 30.87% |
© 2024 Yahoo. All rights reserved.