UK markets open in 7 hours 27 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.52 +0.16 (+0.19%) GOLD FUTURES
2,336.60 -5.50 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,289.48 -571.95 (-1.06%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00080000 | 2024-04-01 11:05AM EDT | 2024-05-17 | 45.83 | 33.45 | 36.35 | 0.00 | - | - | 1 | 107.96% |
| ORCL240621C00080000 | 2024-04-03 9:34AM EDT | 2024-06-21 | 44.88 | 34.15 | 36.85 | 0.00 | - | 1 | 238 | 53.71% |
| ORCL240920C00080000 | 2024-03-19 12:46PM EDT | 2024-09-20 | 50.50 | 36.45 | 39.80 | 0.00 | - | 1 | 46 | 57.59% |
| ORCL241220C00080000 | 2024-04-03 9:34AM EDT | 2024-12-20 | 46.58 | 37.10 | 38.65 | 0.00 | - | 1 | 1 | 48.19% |
| ORCL250117C00080000 | 2024-04-18 1:11PM EDT | 2025-01-17 | 40.00 | 36.65 | 39.45 | 0.00 | - | 1 | 338 | 49.31% |
| ORCL250620C00080000 | 2024-03-08 10:58AM EDT | 2025-06-20 | 39.75 | 47.35 | 50.10 | 0.00 | - | 12 | 14 | 68.31% |
| ORCL251219C00080000 | 2024-03-12 11:25AM EDT | 2025-12-19 | 52.75 | 48.35 | 51.20 | 0.00 | - | 20 | 50 | 59.70% |
| ORCL260116C00080000 | 2024-04-15 1:25PM EDT | 2026-01-16 | 48.00 | 41.65 | 44.70 | 0.00 | - | 1 | 37 | 46.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00080000 | 2024-03-18 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 62.89% |
| ORCL240621P00080000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.11 | 0.06 | 0.33 | -0.12 | -52.17% | 2 | 1,465 | 51.51% |
| ORCL240719P00080000 | 2024-04-23 10:27AM EDT | 2024-07-19 | 0.18 | 0.07 | 0.39 | -0.07 | -28.00% | 2 | 35 | 43.95% |
| ORCL240816P00080000 | 2024-04-23 12:31PM EDT | 2024-08-16 | 0.23 | 0.11 | 0.47 | 0.00 | - | 3 | 2 | 39.75% |
| ORCL240920P00080000 | 2024-04-18 10:55AM EDT | 2024-09-20 | 0.46 | 0.22 | 0.67 | 0.00 | - | 2 | 419 | 37.60% |
| ORCL241220P00080000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 0.96 | 0.07 | 1.25 | -0.13 | -11.93% | 2 | 45 | 34.63% |
| ORCL250117P00080000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 1.17 | 1.01 | 1.40 | 0.00 | - | 8 | 3,536 | 33.81% |
| ORCL250321P00080000 | 2024-04-10 1:59PM EDT | 2025-03-21 | 1.26 | 1.34 | 1.64 | 0.00 | - | 2 | 10 | 31.86% |
| ORCL250620P00080000 | 2024-04-16 1:59PM EDT | 2025-06-20 | 1.86 | 1.34 | 2.15 | 0.00 | - | 30 | 330 | 30.65% |
| ORCL251219P00080000 | 2024-04-22 12:23PM EDT | 2025-12-19 | 3.80 | 2.02 | 3.90 | 0.00 | - | 4 | 67 | 31.54% |
| ORCL260116P00080000 | 2024-04-23 11:23AM EDT | 2026-01-16 | 3.39 | 3.05 | 3.50 | +0.09 | +2.73% | 1 | 152 | 29.61% |
© 2024 Yahoo. All rights reserved.