Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00082500 | 2024-04-19 3:32PM EDT | 2024-06-21 | 33.55 | 32.90 | 36.70 | 0.00 | - | 10 | 218 | 67.33% |
| ORCL250117C00082500 | 2024-05-03 3:45PM EDT | 2025-01-17 | 36.60 | 36.20 | 38.85 | 0.00 | - | 12 | 112 | 50.55% |
| ORCL251219C00082500 | 2024-03-22 10:44AM EDT | 2025-12-19 | 52.00 | 39.60 | 40.95 | 0.00 | - | 1 | 4 | 38.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00082500 | 2024-05-09 10:26AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.12 | 0.00 | - | 1 | 631 | 49.61% |
| ORCL250117P00082500 | 2024-05-07 11:16AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.29 | 0.00 | - | 30 | 944 | 32.84% |
| ORCL251219P00082500 | 2024-05-08 9:54AM EDT | 2025-12-19 | 3.25 | 3.10 | 4.15 | 0.00 | - | 10 | 124 | 31.56% |
© 2024 Yahoo. All rights reserved.