UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.69 0.00 (0.00%) GOLD FUTURES
2,395.10 +6.70 (+0.28%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,066.02 +1,996.79 (+4.07%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00087500 | 2024-04-11 1:22PM EDT | 2024-06-21 | 36.60 | 27.95 | 31.50 | 0.00 | - | 1 | 164 | 54.47% |
| ORCL250117C00087500 | 2024-04-02 3:46PM EDT | 2025-01-17 | 40.52 | 32.40 | 33.50 | 0.00 | - | 1 | 489 | 43.61% |
| ORCL251219C00087500 | 2024-02-21 3:22PM EDT | 2025-12-19 | 31.35 | 48.05 | 48.90 | 0.00 | - | 3 | 5 | 63.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00087500 | 2024-04-18 2:00PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.41 | +0.06 | +22.22% | 4 | 2,560 | 41.75% |
| ORCL250117P00087500 | 2024-04-16 1:45PM EDT | 2025-01-17 | 1.58 | 1.99 | 2.22 | 0.00 | - | 30 | 2,450 | 31.85% |
| ORCL251219P00087500 | 2024-01-03 11:28AM EDT | 2025-12-19 | 8.15 | 5.10 | 6.30 | 0.00 | - | 1 | 39 | 32.55% |
© 2024 Yahoo. All rights reserved.