UK markets open in 1 hour 54 minutes
NIKKEI 225
37,107.22 -972.48 (-2.55%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.25 +1.52 (+1.84%) GOLD FUTURES
2,397.60 -0.40 (-0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,171.99 +477.96 (+0.96%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240419C00090000 | 2024-04-11 1:17PM EDT | 2024-04-19 | 33.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240517C00090000 | 2024-04-09 2:22PM EDT | 2024-05-17 | 33.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL240621C00090000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 30.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240719C00090000 | 2024-04-11 10:45AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL240816C00090000 | 2024-03-20 12:45PM EDT | 2024-08-16 | 40.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240920C00090000 | 2024-03-12 1:35PM EDT | 2024-09-20 | 41.22 | 34.35 | 37.45 | 0.00 | - | 5 | 221 | 77.04% |
| ORCL241220C00090000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 38.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ORCL250117C00090000 | 2024-04-12 3:30PM EDT | 2025-01-17 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250321C00090000 | 2024-04-04 10:57AM EDT | 2025-03-21 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620C00090000 | 2024-03-13 10:24AM EDT | 2025-06-20 | 43.40 | 38.25 | 38.55 | 0.00 | - | 5 | 46 | 52.92% |
| ORCL251219C00090000 | 2024-04-03 9:39AM EDT | 2025-12-19 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL260116C00090000 | 2024-04-09 1:00PM EDT | 2026-01-16 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240419P00090000 | 2024-04-08 9:30AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORCL240426P00090000 | 2024-03-12 2:52PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.12 | 0.00 | - | 8 | 9 | 78.52% |
| ORCL240510P00090000 | 2024-04-08 10:24AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ORCL240517P00090000 | 2024-04-12 1:17PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240621P00090000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ORCL240719P00090000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240816P00090000 | 2024-04-17 3:48PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ORCL240920P00090000 | 2024-04-17 3:36PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORCL241220P00090000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ORCL250117P00090000 | 2024-04-18 10:13AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL250321P00090000 | 2024-04-03 10:02AM EDT | 2025-03-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL250620P00090000 | 2024-04-04 10:36AM EDT | 2025-06-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ORCL251219P00090000 | 2024-04-12 11:38AM EDT | 2025-12-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| ORCL260116P00090000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.