Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00092500 | 2024-04-02 10:35AM EDT | 2024-06-21 | 32.30 | 23.40 | 23.90 | 0.00 | - | 1 | 1,165 | 44.63% |
| ORCL240920C00092500 | 2024-04-19 2:49PM EDT | 2024-09-20 | 25.75 | 25.10 | 27.10 | 0.00 | - | 1 | 359 | 46.99% |
| ORCL250117C00092500 | 2024-04-12 9:38AM EDT | 2025-01-17 | 33.85 | 27.75 | 27.90 | 0.00 | - | 3 | 613 | 38.06% |
| ORCL250620C00092500 | 2024-04-22 1:33PM EDT | 2025-06-20 | 30.75 | 30.40 | 32.25 | 0.00 | - | 1 | 5 | 42.13% |
| ORCL251219C00092500 | 2024-03-08 11:24AM EDT | 2025-12-19 | 32.70 | 41.15 | 42.10 | 0.00 | - | 2 | 14 | 55.12% |
| ORCL260116C00092500 | 2024-02-26 1:39PM EDT | 2026-01-16 | 31.80 | 40.55 | 44.40 | 0.00 | - | 3 | 23 | 55.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00092500 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.48 | 0.43 | 0.46 | 0.00 | - | 81 | 1,069 | 36.62% |
| ORCL240920P00092500 | 2024-04-22 3:45PM EDT | 2024-09-20 | 1.47 | 1.26 | 1.41 | 0.00 | - | 3 | 326 | 31.19% |
| ORCL250117P00092500 | 2024-04-18 3:54PM EDT | 2025-01-17 | 2.78 | 2.69 | 2.77 | 0.00 | - | 1 | 2,972 | 29.55% |
| ORCL250620P00092500 | 2024-04-05 10:27AM EDT | 2025-06-20 | 3.30 | 4.10 | 4.20 | 0.00 | - | 2 | 206 | 28.06% |
| ORCL251219P00092500 | 2024-04-22 9:42AM EDT | 2025-12-19 | 5.90 | 5.65 | 5.80 | 0.00 | - | 2 | 161 | 27.31% |
| ORCL260116P00092500 | 2024-04-16 9:45AM EDT | 2026-01-16 | 5.55 | 5.00 | 6.10 | 0.00 | - | 41 | 396 | 27.39% |
© 2024 Yahoo. All rights reserved.