Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

ORACLE POWER PLC (ORCP-GB.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.3222

0.0000

(0.00%)

At close: 10:06AM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Jul 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
30 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Jun 2022	0.3900	0.2930	0.2880	0.4000	0.4000	1,345,727
16 Jun 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Jun 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
14 Jun 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
13 Jun 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
10 Jun 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 Jun 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Jun 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
07 Jun 2022	0.4500	0.3170	0.3170	0.4500	0.4500	1,154,928
06 Jun 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 Jun 2022	0.4500	0.3190	0.3190	0.4500	0.4500	37,006
31 May 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
30 May 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
27 May 2022	0.4700	0.3310	0.3310	0.4500	0.4500	114,274
26 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
25 May 2022	0.4500	0.3310	0.3190	0.4700	0.4700	1,500,000
24 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
23 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
20 May 2022	0.4700	0.3410	0.3300	0.4700	0.4700	1,690,796
19 May 2022	0.4700	0.3410	0.3410	0.4700	0.4700	15,755
18 May 2022	0.4700	0.3490	0.3430	0.4700	0.4700	1,013,800
17 May 2022	0.4700	0.3540	0.3540	0.4700	0.4700	390,038
16 May 2022	0.4700	0.3520	0.3520	0.4700	0.4700	1,500,000
13 May 2022	0.4700	0.3410	0.3410	0.4700	0.4700	850,000
12 May 2022	0.4700	0.3390	0.3310	0.4700	0.4700	1,338,932
11 May 2022	0.4500	0.3020	0.3020	0.4700	0.4700	58,000
10 May 2022	0.4500	0.3190	0.3190	0.4500	0.4500	94,102
09 May 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 May 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 May 2022	0.4700	0.3220	0.3220	0.4500	0.4500	101
04 May 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
03 May 2022	0.4700	0.3270	0.3270	0.4700	0.4700	250,000
29 Apr 2022	0.4700	0.3290	0.3290	0.4700	0.4700	100,000
28 Apr 2022	0.4700	0.3220	0.3220	0.4700	0.4700	500,000
27 Apr 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
26 Apr 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
25 Apr 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
22 Apr 2022	0.4700	0.3400	0.3400	0.4700	0.4700	295,309
21 Apr 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
20 Apr 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
19 Apr 2022	0.4700	0.3340	0.3330	0.4700	0.4700	502,294
14 Apr 2022	0.4700	0.3400	0.3320	0.4700	0.4700	3,901,066
13 Apr 2022	0.4600	0.3400	0.3320	0.4700	0.4700	1,744,564
12 Apr 2022	0.4600	0.3340	0.3220	0.4600	0.4600	131,140
11 Apr 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
08 Apr 2022	0.4500	0.3370	0.3300	0.4600	0.4600	1,026,681
07 Apr 2022	0.4500	0.3300	0.3300	0.4500	0.4500	104,154
06 Apr 2022	0.4500	0.3220	0.3220	0.4500	0.4500	3,104,771
05 Apr 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
04 Apr 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
01 Apr 2022	0.4700	0.3490	0.3280	0.4700	0.4700	3,830,755
31 Mar 2022	0.5200	0.3870	0.3840	0.5000	0.5000	1,542,987
30 Mar 2022	0.5200	0.4270	0.3890	0.5200	0.5200	10,819,534
29 Mar 2022	0.4500	0.3720	0.3440	0.4800	0.4800	2,484,616
28 Mar 2022	0.4500	0.3330	0.3180	0.4500	0.4500	1,206,336
25 Mar 2022	0.4300	0.3060	0.3060	0.4500	0.4500	985,007
24 Mar 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Mar 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Mar 2022	0.4500	0.3150	0.3150	0.4500	0.4500	1,000,000
21 Mar 2022	0.4500	0.3170	0.3170	0.4500	0.4500	90,867
18 Mar 2022	0.4500	0.3230	0.3110	0.4500	0.4500	1,554,202
17 Mar 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Mar 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Mar 2022	0.4500	0.3140	0.3140	0.4500	0.4500	958,438
14 Mar 2022	0.4300	0.3440	0.3230	0.4500	0.4500	1,993,916
11 Mar 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
10 Mar 2022	0.4300	0.2940	0.2940	0.4300	0.4300	240,000
09 Mar 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Mar 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
07 Mar 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 Mar 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 Mar 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Mar 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 Mar 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
28 Feb 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
25 Feb 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
24 Feb 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Feb 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Feb 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
21 Feb 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Feb 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
17 Feb 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Feb 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Feb 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
14 Feb 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
11 Feb 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
10 Feb 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 Feb 2022	0.4500	0.3270	0.3270	0.4500	0.4500	817,012
08 Feb 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,028.72-203.93(-2.82%)

FTSE 25018,334.67-258.28(-1.39%)

AIM867.95-7.07(-0.81%)

GBP/EUR1.1630+0.0024(+0.21%)

GBP/USD1.1920-0.0185(-1.53%)

BTC-GBP16,321.94-331.88(-1.99%)

Bitcoin is a long-term hedge, warns Jordan Belfort

ORACLE POWER PLC (ORCP-GB.AQ)

FTSE 100
7,028.72
-203.93(-2.82%)

FTSE 250
18,334.67
-258.28(-1.39%)

AIM
867.95
-7.07(-0.81%)

GBP/EUR
1.1630
+0.0024(+0.21%)

GBP/USD
1.1920
-0.0185(-1.53%)

BTC-GBP
16,321.94
-331.88(-1.99%)