11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Orege Société Anonyme (OREGE.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

0.3210

-0.0030

(-0.93%)

At close: 04:34PM CEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.3250	0.3370	0.3160	0.3210	0.3210	7,733
18 Apr 2024	0.3210	0.3240	0.3160	0.3240	0.3240	3,132
17 Apr 2024	0.3120	0.3180	0.3120	0.3180	0.3180	1,818
16 Apr 2024	0.3100	0.3150	0.3010	0.3150	0.3150	10,041
15 Apr 2024	0.3370	0.3370	0.3050	0.3110	0.3110	20,841
12 Apr 2024	0.3270	0.3360	0.3210	0.3360	0.3360	13,038
11 Apr 2024	0.3260	0.3270	0.3260	0.3270	0.3270	4
10 Apr 2024	0.3220	0.3250	0.3210	0.3250	0.3250	8,721
09 Apr 2024	0.3260	0.3260	0.3210	0.3210	0.3210	8,151
08 Apr 2024	0.3380	0.3380	0.3260	0.3260	0.3260	2,561
05 Apr 2024	0.3440	0.3440	0.3360	0.3360	0.3360	5,673
04 Apr 2024	0.3470	0.3470	0.3350	0.3440	0.3440	3,468
03 Apr 2024	0.3200	0.3500	0.3200	0.3500	0.3500	22,561
02 Apr 2024	0.3320	0.3490	0.3200	0.3200	0.3200	27,693
28 Mar 2024	0.3510	0.3510	0.3290	0.3500	0.3500	37,710
27 Mar 2024	0.3510	0.3590	0.3260	0.3500	0.3500	27,603
26 Mar 2024	0.3530	0.3530	0.3410	0.3480	0.3480	4,598
25 Mar 2024	0.3530	0.3590	0.3320	0.3590	0.3590	18,100
22 Mar 2024	0.3320	0.3580	0.3320	0.3570	0.3570	6,958
21 Mar 2024	0.3100	0.3390	0.2900	0.3390	0.3390	44,766
20 Mar 2024	0.3410	0.3410	0.3060	0.3060	0.3060	11,115
19 Mar 2024	0.3480	0.3480	0.3200	0.3440	0.3440	24,806
18 Mar 2024	0.3570	0.3580	0.3480	0.3510	0.3510	13,310
15 Mar 2024	0.3510	0.3570	0.3450	0.3570	0.3570	3,900
14 Mar 2024	0.3520	0.3540	0.3450	0.3530	0.3530	7,926
13 Mar 2024	0.3630	0.3630	0.3520	0.3540	0.3540	8,250
12 Mar 2024	0.3650	0.3700	0.3460	0.3600	0.3600	33,323
11 Mar 2024	0.3820	0.3820	0.3640	0.3790	0.3790	18,821
08 Mar 2024	0.3830	0.3830	0.3740	0.3820	0.3820	5,582
07 Mar 2024	0.3800	0.3830	0.3750	0.3830	0.3830	7,366
06 Mar 2024	0.3880	0.3960	0.3800	0.3800	0.3800	36,333
05 Mar 2024	0.3870	0.3950	0.3850	0.3880	0.3880	14,363
04 Mar 2024	0.3940	0.3940	0.3850	0.3850	0.3850	16,679
01 Mar 2024	0.4160	0.4160	0.3850	0.4090	0.4090	14,762
29 Feb 2024	0.4050	0.4170	0.3800	0.4170	0.4170	10,500
28 Feb 2024	0.3880	0.4050	0.3850	0.4050	0.4050	11,772
27 Feb 2024	0.4040	0.4110	0.3650	0.3890	0.3890	64,720
26 Feb 2024	0.4180	0.4180	0.4020	0.4080	0.4080	7,669
23 Feb 2024	0.4110	0.4160	0.4110	0.4160	0.4160	101
22 Feb 2024	0.4170	0.4170	0.4110	0.4110	0.4110	1,616
21 Feb 2024	0.4030	0.4160	0.4000	0.4160	0.4160	24,375
20 Feb 2024	0.4040	0.4110	0.4000	0.4010	0.4010	13,046
19 Feb 2024	0.4090	0.4140	0.4010	0.4080	0.4080	12,974
16 Feb 2024	0.4110	0.4200	0.4030	0.4090	0.4090	24,214
15 Feb 2024	0.4250	0.4250	0.4100	0.4100	0.4100	7,351
14 Feb 2024	0.4260	0.4260	0.4260	0.4260	0.4260	8,079
13 Feb 2024	0.4180	0.4190	0.4070	0.4190	0.4190	26,496
12 Feb 2024	0.4010	0.4260	0.4010	0.4200	0.4200	44,443
09 Feb 2024	0.4400	0.4400	0.4000	0.4000	0.4000	17,611
08 Feb 2024	0.4510	0.4510	0.4360	0.4400	0.4400	5,647
07 Feb 2024	0.4780	0.4810	0.4340	0.4510	0.4510	41,911
06 Feb 2024	0.4960	0.4970	0.4730	0.4740	0.4740	36,886
05 Feb 2024	0.4800	0.4950	0.4660	0.4900	0.4900	42,575
02 Feb 2024	0.4750	0.5000	0.4420	0.4800	0.4800	119,201
01 Feb 2024	0.4370	0.4750	0.4300	0.4740	0.4740	64,342
31 Jan 2024	0.4230	0.4370	0.4200	0.4370	0.4370	8,617
30 Jan 2024	0.4480	0.4480	0.4230	0.4230	0.4230	12,155
29 Jan 2024	0.4550	0.4660	0.4470	0.4480	0.4480	29,701
26 Jan 2024	0.4130	0.4510	0.4040	0.4500	0.4500	95,206
25 Jan 2024	0.4110	0.4500	0.4040	0.4130	0.4130	64,159
24 Jan 2024	0.4140	0.4140	0.4110	0.4110	0.4110	1,201
23 Jan 2024	0.4140	0.4140	0.3920	0.4140	0.4140	6,354
22 Jan 2024	0.4070	0.4250	0.4070	0.4130	0.4130	18,498
19 Jan 2024	0.4190	0.4230	0.4020	0.4170	0.4170	2,650
18 Jan 2024	0.3890	0.4350	0.3890	0.4190	0.4190	36,236
17 Jan 2024	0.3950	0.4100	0.3900	0.3900	0.3900	15,194
16 Jan 2024	0.4210	0.4210	0.3940	0.3940	0.3940	33,020
15 Jan 2024	0.4260	0.4260	0.4200	0.4200	0.4200	7,356
12 Jan 2024	0.4430	0.4430	0.4200	0.4210	0.4210	48,007
11 Jan 2024	0.4440	0.4440	0.4210	0.4430	0.4430	4,819
10 Jan 2024	0.4160	0.4560	0.4100	0.4400	0.4400	51,629
09 Jan 2024	0.4470	0.4470	0.4150	0.4150	0.4150	14,406
08 Jan 2024	0.4480	0.4630	0.4460	0.4460	0.4460	10,600
05 Jan 2024	0.4810	0.4810	0.4520	0.4540	0.4540	11,225
04 Jan 2024	0.4460	0.4760	0.4240	0.4760	0.4760	29,594
03 Jan 2024	0.4780	0.5200	0.4310	0.4460	0.4460	171,047
02 Jan 2024	0.4530	0.4900	0.4410	0.4760	0.4760	41,256
29 Dec 2023	0.4370	0.4560	0.4250	0.4560	0.4560	25,390
28 Dec 2023	0.4020	0.4450	0.3990	0.4370	0.4370	82,847
27 Dec 2023	0.4140	0.4140	0.3990	0.4130	0.4130	25,649
22 Dec 2023	0.4100	0.4140	0.4100	0.4100	0.4100	5,456
21 Dec 2023	0.4010	0.4070	0.3980	0.4070	0.4070	5,224
20 Dec 2023	0.4050	0.4110	0.4010	0.4110	0.4110	1,551
19 Dec 2023	0.4000	0.4100	0.3980	0.4050	0.4050	41,431
18 Dec 2023	0.4020	0.4060	0.3970	0.3980	0.3980	9,226
15 Dec 2023	0.4170	0.4170	0.3980	0.3990	0.3990	36,652
14 Dec 2023	0.4110	0.4270	0.4070	0.4120	0.4120	16,053
13 Dec 2023	0.4060	0.4440	0.4000	0.4150	0.4150	36,687
12 Dec 2023	0.4060	0.4180	0.4060	0.4070	0.4070	9,751
11 Dec 2023	0.4280	0.4280	0.4100	0.4200	0.4200	6,821
08 Dec 2023	0.4530	0.4530	0.4060	0.4300	0.4300	48,791
07 Dec 2023	0.4590	0.4650	0.4530	0.4530	0.4530	6,282
06 Dec 2023	0.4110	0.4650	0.4110	0.4590	0.4590	65,964
05 Dec 2023	0.4290	0.4330	0.4070	0.4100	0.4100	9,995
04 Dec 2023	0.4410	0.4410	0.4050	0.4290	0.4290	13,524
01 Dec 2023	0.4200	0.4480	0.3980	0.4400	0.4400	30,067
30 Nov 2023	0.4650	0.4650	0.4240	0.4340	0.4340	28,848
29 Nov 2023	0.5200	0.5300	0.4620	0.4670	0.4670	30,473
28 Nov 2023	0.5080	0.5080	0.5000	0.5000	0.5000	2,531
27 Nov 2023	0.5000	0.5200	0.4900	0.5100	0.5100	3,419
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,965.50+614.95(+1.20%)

11 beautiful homes with glorious garden rooms

Orege Société Anonyme (OREGE.PA)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,965.50
+614.95(+1.20%)