Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGO240517C00002500 | 2024-05-02 3:40PM EDT | 2.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 217 | 216 | 1.56% |
ORGO240517C00005000 | 2024-04-25 11:55AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGO240517P00002500 | 2024-05-02 3:50PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 227 | 0.00% |
ORGO240517P00005000 | 2024-04-25 3:35PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2,096 | 0 | 0.00% |