Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240719C00002500 | 2024-04-25 3:57PM EDT | 2.50 | 0.35 | 0.00 | 2.65 | 0.00 | - | 110 | 143 | 291.80% |
| ORGO240719C00005000 | 2024-04-19 10:54AM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 159 | 149.22% |
| ORGO240719C00007500 | 2024-02-28 10:57AM EDT | 7.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 15 | 141 | 246.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240719P00002500 | 2024-05-15 1:30PM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 247 | 112.11% |
| ORGO240719P00005000 | 2024-04-22 9:55AM EDT | 5.00 | 2.10 | 1.90 | 5.00 | 0.00 | - | 50 | 181 | 374.61% |
© 2024 Yahoo. All rights reserved.