Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGO240517C00002500 | 2024-03-18 9:30AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ORGO240517C00005000 | 2024-04-01 10:49AM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 58 | 271.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGO240517P00002500 | 2024-03-22 2:06PM EDT | 2.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 12 | 12 | 132.81% |
ORGO240517P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |