UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,433.00 -5.50 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,881.00 +2,668.24 (+5.11%)
Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240621C00002500 | 2024-05-20 3:25PM EDT | 2.50 | 0.34 | 0.30 | 1.65 | -0.31 | -47.69% | 12 | 22 | 271.09% |
| ORGO240621C00007500 | 2024-05-10 10:22AM EDT | 7.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 426.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240621P00002500 | 2024-05-20 10:06AM EDT | 2.50 | 0.10 | 0.00 | 0.70 | +0.05 | +100.00% | 40 | 236 | 150.78% |
© 2024 Yahoo. All rights reserved.