Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240517C00002500 | 2024-05-17 3:31PM EDT | 2.50 | 0.20 | 0.20 | 0.30 | -0.25 | -55.56% | 2 | 173 | 137.50% |
| ORGO240517C00005000 | 2024-05-10 1:44PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 687.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240517P00002500 | 2024-05-13 10:31AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 242 | 187.50% |
| ORGO240517P00005000 | 2024-04-25 3:35PM EDT | 5.00 | 2.70 | 1.95 | 5.00 | 0.00 | - | 2,096 | 0 | 3,043.75% |
© 2024 Yahoo. All rights reserved.