UK Markets closed

Orion Oyj (ORINF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
40.290.00 (0.00%)
As of 12:43PM EDT. Market open.
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 202240.2940.2940.2940.2940.29-
05 Oct 202240.2940.2940.2940.2940.29-
04 Oct 202240.2940.2940.2940.2940.29-
03 Oct 202240.2940.2940.2940.2940.29-
30 Sept 202240.2940.2940.2940.2940.29-
29 Sept 202240.2940.2940.2940.2940.29-
28 Sept 202240.2940.2940.2940.2940.29-
27 Sept 202240.2940.2940.2940.2940.29-
26 Sept 202240.2940.2940.2940.2940.29-
23 Sept 202240.2940.2940.2940.2940.29-
22 Sept 202240.2940.2940.2940.2940.29-
21 Sept 202240.2940.2940.2940.2940.29-
20 Sept 202240.2940.2940.2940.2940.29-
19 Sept 202240.2940.2940.2940.2940.29-
16 Sept 202240.2940.2940.2940.2940.29-
15 Sept 202240.2940.2940.2940.2940.29-
14 Sept 202240.2940.2940.2940.2940.29-
13 Sept 202240.2940.2940.2940.2940.29-
12 Sept 202240.2940.2940.2940.2940.29-
09 Sept 202240.2940.2940.2940.2940.29-
08 Sept 202240.2940.2940.2940.2940.29-
07 Sept 202240.2940.2940.2940.2940.29-
06 Sept 202240.2940.2940.2940.2940.29-
02 Sept 202240.2940.2940.2940.2940.29-
01 Sept 202240.2940.2940.2940.2940.29-
31 Aug 202240.2940.2940.2940.2940.29-
30 Aug 202240.2940.2940.2940.2940.29-
29 Aug 202240.2940.2940.2940.2940.29-
26 Aug 202240.2940.2940.2940.2940.29-
25 Aug 202240.2940.2940.2940.2940.29-
24 Aug 202240.2940.2940.2940.2940.29-
23 Aug 202240.2940.2940.2940.2940.29-
22 Aug 202240.2940.2940.2940.2940.29-
19 Aug 202240.2940.2940.2940.2940.29-
18 Aug 202240.2940.2940.2940.2940.29-
17 Aug 202240.2940.2940.2940.2940.29-
16 Aug 202240.2940.2940.2940.2940.29-
15 Aug 202240.2940.2940.2940.2940.29-
12 Aug 202240.2940.2940.2940.2940.29-
11 Aug 202240.2940.2940.2940.2940.29-
10 Aug 202240.2940.2940.2940.2940.29-
09 Aug 202240.2940.2940.2940.2940.29-
08 Aug 202240.2940.2940.2940.2940.29-
05 Aug 202240.2940.2940.2940.2940.29-
04 Aug 202240.2940.2940.2940.2940.29-
03 Aug 202240.2940.2940.2940.2940.29-
02 Aug 202240.2940.2940.2940.2940.29-
01 Aug 202240.2940.2940.2940.2940.29-
29 Jul 202240.2940.2940.2940.2940.29-
28 Jul 202240.2940.2940.2940.2940.29-
27 Jul 202240.2940.2940.2940.2940.29-
26 Jul 202240.2940.2940.2940.2940.29-
25 Jul 202240.2940.2940.2940.2940.29-
22 Jul 202240.2940.2940.2940.2940.29-
21 Jul 202240.2940.2940.2940.2940.29-
20 Jul 202240.2940.2940.2940.2940.29-
19 Jul 202240.2940.2940.2940.2940.29-
18 Jul 202240.2940.2940.2940.2940.29-
15 Jul 202240.2940.2940.2940.2940.29-
14 Jul 202240.2940.2940.2940.2940.29-
13 Jul 202240.2940.2940.2940.2940.29-
12 Jul 202240.2940.2940.2940.2940.29-
11 Jul 202240.2940.2940.2940.2940.29-
08 Jul 202240.2940.2940.2940.2940.29-
07 Jul 202240.2940.2940.2940.2940.29-
06 Jul 202240.2940.2940.2940.2940.29-
05 Jul 202240.2940.2940.2940.2940.29-
01 Jul 202240.2940.2940.2940.2940.29-
30 Jun 202240.2940.2940.2940.2940.29-
29 Jun 202240.2940.2940.2940.2940.29-
28 Jun 202240.2940.2940.2940.2940.29-
27 Jun 202240.2940.2940.2940.2940.29-
24 Jun 202240.2940.2940.2940.2940.29-
23 Jun 202240.2940.2940.2940.2940.29-
22 Jun 202240.2940.2940.2940.2940.29-
21 Jun 202240.2940.2940.2940.2940.29-
17 Jun 202240.2940.2940.2940.2940.29-
16 Jun 202240.2940.2940.2940.2940.29-
15 Jun 202240.2940.2940.2940.2940.29-
14 Jun 202240.2940.2940.2940.2940.29-
13 Jun 202240.2940.2940.2940.2940.29-
10 Jun 202240.2940.2940.2940.2940.29-
09 Jun 202240.2940.2940.2940.2940.29-
08 Jun 202240.2940.2940.2940.2940.29-
07 Jun 202240.2940.2940.2940.2940.29-
06 Jun 202240.2940.2940.2940.2940.29-
03 Jun 202240.2940.2940.2940.2940.29-
02 Jun 202240.2940.2940.2940.2940.29-
01 Jun 202240.2940.2940.2940.2940.29-
31 May 202240.2940.2940.2940.2940.29-
27 May 202240.2940.2940.2940.2940.29-
26 May 202240.2940.2940.2940.2940.29-
25 May 202240.2940.2940.2940.2940.29-
24 May 202240.2940.2940.2940.2940.29-
23 May 202240.2940.2940.2940.2940.29-
20 May 202240.2940.2940.2940.2940.29-
19 May 202240.2940.2940.2940.2940.29-
18 May 202240.2940.2940.2940.2940.29-
17 May 202240.2940.2940.2940.2940.29-
16 May 202240.2940.2940.2940.2940.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...