How to sell your home

Top tips from property investors

Orion Oyj (ORINF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

47.16

0.00

(0.00%)

At close: 12:14PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
23 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
22 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
19 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
18 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
17 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
16 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
15 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
12 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
11 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
10 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
09 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
08 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
05 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
04 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
03 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
02 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
01 Apr 2024	38.38	38.38	38.38	38.38	38.38	-
28 Mar 2024	38.38	38.38	38.38	38.38	38.38	-
27 Mar 2024	38.38	38.38	38.38	38.38	38.38	-
26 Mar 2024	38.38	38.38	38.38	38.38	38.38	-
25 Mar 2024	38.38	38.38	38.38	38.38	38.38	-
22 Mar 2024	38.38	38.38	38.38	38.38	38.38	-
21 Mar 2024	38.38	38.38	38.38	38.38	38.38	-
21 Mar 2024	0.81 Dividend
20 Mar 2024	38.38	38.38	38.38	38.38	37.57	-
19 Mar 2024	38.38	38.38	38.38	38.38	37.57	-
18 Mar 2024	38.38	38.38	38.38	38.38	37.57	-
15 Mar 2024	38.38	38.38	38.38	38.38	37.57	-
14 Mar 2024	38.38	38.38	38.38	38.38	37.57	-
13 Mar 2024	38.38	38.38	38.38	38.38	37.57	-
12 Mar 2024	38.38	38.38	38.38	38.38	37.57	-
11 Mar 2024	38.38	38.38	38.38	38.38	37.57	-
08 Mar 2024	38.38	38.38	38.38	38.38	37.57	-
07 Mar 2024	38.38	38.38	38.38	38.38	37.57	-
06 Mar 2024	38.38	38.38	38.38	38.38	37.57	-
05 Mar 2024	38.38	38.38	38.38	38.38	37.57	-
04 Mar 2024	38.38	38.38	38.38	38.38	37.57	-
01 Mar 2024	38.38	38.38	38.38	38.38	37.57	-
29 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
28 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
27 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
26 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
23 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
22 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
21 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
20 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
16 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
15 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
14 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
13 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
12 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
09 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
08 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
07 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
06 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
05 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
02 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
01 Feb 2024	38.38	38.38	38.38	38.38	37.57	-
31 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
30 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
29 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
26 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
25 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
24 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
23 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
22 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
19 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
18 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
17 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
16 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
12 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
11 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
10 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
09 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
08 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
05 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
04 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
03 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
02 Jan 2024	38.38	38.38	38.38	38.38	37.57	-
29 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
28 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
27 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
26 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
22 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
21 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
20 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
19 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
18 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
15 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
14 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
13 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
12 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
11 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
08 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
07 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
06 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
05 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
04 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
01 Dec 2023	38.38	38.38	38.38	38.38	37.57	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,076.74+36.36(+0.45%)

FTSE 25019,623.72-95.65(-0.49%)

AIM754.01-0.68(-0.09%)

GBP/EUR1.1666+0.0021(+0.18%)

GBP/USD1.2514+0.0052(+0.41%)

Bitcoin GBP51,161.52-2,223.77(-4.17%)

How to sell your home

Orion Oyj (ORINF)

FTSE 100
8,076.74
+36.36(+0.45%)

FTSE 250
19,623.72
-95.65(-0.49%)

AIM
754.01
-0.68(-0.09%)

GBP/EUR
1.1666
+0.0021(+0.18%)

GBP/USD
1.2514
+0.0052(+0.41%)

Bitcoin GBP
51,161.52
-2,223.77(-4.17%)