Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.74
+0.05(+0.06%)
GOLD FUTURES
2,395.50
+7.10(+0.30%)
DOW
37,760.55
+7.24(+0.02%)
Bitcoin GBP
50,744.66
+1,135.92(+2.29%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Octopus Renewables Infrastructure Trust plc (ORIT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

67.80

-1.30

(-1.88%)

At close: 04:35PM BST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	69.10	71.20	67.40	67.80	67.80	1,155,667
17 Apr 2024	70.00	71.10	68.30	69.10	69.10	965,119
16 Apr 2024	71.20	71.20	68.10	69.00	69.00	1,402,473
15 Apr 2024	70.00	71.30	68.20	69.00	69.00	990,051
12 Apr 2024	71.90	71.90	68.70	69.50	69.50	1,412,354
11 Apr 2024	70.00	72.10	68.50	69.00	69.00	812,800
10 Apr 2024	72.20	72.20	69.70	69.90	69.90	1,272,445
09 Apr 2024	71.40	72.20	69.70	70.10	70.10	1,149,911
08 Apr 2024	71.90	72.10	70.30	71.10	71.10	1,638,817
05 Apr 2024	72.10	72.10	70.30	71.10	71.10	812,812
04 Apr 2024	71.40	72.20	70.80	71.30	71.30	775,097
03 Apr 2024	71.10	71.80	70.20	71.10	71.10	780,266
02 Apr 2024	73.10	73.10	70.20	70.70	70.70	1,020,078
28 Mar 2024	72.60	73.10	70.90	71.50	71.50	1,085,644
27 Mar 2024	72.20	72.90	71.50	72.10	72.10	768,989
26 Mar 2024	72.40	72.90	71.70	72.00	72.00	1,157,149
25 Mar 2024	74.30	74.30	70.20	71.60	71.60	1,478,009
22 Mar 2024	73.30	74.00	71.00	72.40	72.40	1,593,344
21 Mar 2024	78.00	78.00	72.60	72.90	72.90	1,824,105
20 Mar 2024	76.90	77.71	73.80	73.80	73.80	1,018,292
19 Mar 2024	78.40	79.20	72.60	76.60	76.60	1,206,440
18 Mar 2024	80.40	80.40	77.50	78.20	78.20	1,063,296
15 Mar 2024	79.50	80.90	78.50	78.70	78.70	727,930
14 Mar 2024	81.60	81.60	80.00	80.00	80.00	1,394,969
13 Mar 2024	81.40	82.40	80.50	80.90	80.90	1,033,992
12 Mar 2024	82.00	82.40	81.30	81.30	81.30	835,033
11 Mar 2024	81.50	83.30	81.40	81.90	81.90	450,207
08 Mar 2024	82.90	83.00	81.50	82.50	82.50	514,582
07 Mar 2024	84.30	84.60	81.80	82.20	82.20	731,584
06 Mar 2024	85.30	85.30	83.60	83.90	83.90	870,610
05 Mar 2024	85.20	85.20	83.30	83.70	83.70	473,203
04 Mar 2024	84.00	84.90	83.50	84.00	84.00	737,514
01 Mar 2024	83.90	85.20	83.60	84.00	84.00	497,116
29 Feb 2024	85.30	85.30	83.33	83.50	83.50	515,891
28 Feb 2024	84.20	85.30	83.10	84.10	84.10	12,502,063
27 Feb 2024	84.00	84.30	82.70	84.30	84.30	758,728
26 Feb 2024	81.40	83.73	80.20	83.60	83.60	853,072
23 Feb 2024	80.90	82.00	79.80	81.40	81.40	1,320,728
22 Feb 2024	79.00	81.10	78.20	80.90	80.90	1,302,463
21 Feb 2024	76.40	79.50	75.10	78.30	78.30	1,201,395
20 Feb 2024	72.50	76.40	70.80	75.40	75.40	668,254
19 Feb 2024	71.90	72.60	71.10	72.60	72.60	1,028,577
16 Feb 2024	72.70	72.78	71.40	72.10	72.10	2,043,712
15 Feb 2024	74.00	75.29	72.60	72.60	72.60	1,122,203
14 Feb 2024	75.00	76.00	74.14	74.60	74.60	1,317,571
13 Feb 2024	77.70	79.70	75.40	75.40	75.40	1,264,932
12 Feb 2024	80.20	80.20	77.70	77.80	77.80	1,603,083
09 Feb 2024	79.30	81.00	78.70	79.00	79.00	697,720
08 Feb 2024	79.00	80.60	79.00	79.40	79.40	1,090,479
08 Feb 2024	0.0145 Dividend
07 Feb 2024	81.60	81.60	79.80	80.20	80.19	3,630,184
06 Feb 2024	82.00	83.80	80.00	80.40	80.39	978,145
05 Feb 2024	83.00	85.00	81.80	81.80	81.79	1,432,835
02 Feb 2024	84.70	85.40	83.00	83.00	82.98	950,652
01 Feb 2024	86.40	87.90	84.20	84.20	84.18	693,708
31 Jan 2024	87.20	88.40	86.00	86.00	85.98	816,465
30 Jan 2024	87.40	89.00	86.50	86.50	86.48	1,020,714
29 Jan 2024	88.80	89.00	86.52	87.10	87.08	358,660
26 Jan 2024	88.40	89.40	86.50	86.80	86.78	717,644
25 Jan 2024	87.50	89.40	87.00	88.40	88.38	512,197
24 Jan 2024	88.50	89.90	87.30	87.90	87.88	648,783
23 Jan 2024	89.00	90.00	87.90	87.90	87.88	649,460
22 Jan 2024	88.00	90.80	88.00	88.50	88.48	458,997
19 Jan 2024	90.10	90.10	88.00	88.50	88.48	970,598
18 Jan 2024	89.80	90.00	88.10	89.20	89.18	428,384
17 Jan 2024	89.90	89.90	88.00	88.10	88.08	457,759
16 Jan 2024	90.00	90.00	88.30	89.30	89.28	2,402,750
15 Jan 2024	89.00	90.00	88.80	90.00	89.98	4,683,842
12 Jan 2024	88.50	89.90	88.40	88.90	88.88	409,092
11 Jan 2024	89.40	90.20	88.30	89.00	88.98	438,123
10 Jan 2024	90.70	90.90	88.30	89.00	88.98	308,041
09 Jan 2024	90.00	90.20	88.30	90.00	89.98	822,403
08 Jan 2024	89.90	89.90	88.20	88.60	88.58	1,081,076
05 Jan 2024	88.50	90.20	88.23	90.20	90.18	851,313
04 Jan 2024	90.10	90.90	88.50	89.00	88.98	625,338
03 Jan 2024	88.50	90.90	88.50	89.20	89.18	742,747
02 Jan 2024	88.50	90.00	88.50	89.30	89.28	579,778
29 Dec 2023	89.30	90.20	88.40	90.00	89.98	972,173
28 Dec 2023	88.70	90.00	88.40	89.80	89.78	693,656
27 Dec 2023	90.00	90.00	88.30	89.50	89.48	698,037
22 Dec 2023	91.10	91.10	88.50	89.80	89.78	449,627
21 Dec 2023	89.80	90.08	88.86	89.60	89.58	780,757
20 Dec 2023	90.00	91.10	88.50	89.80	89.78	831,889
19 Dec 2023	89.80	90.90	88.30	88.90	88.88	401,671
18 Dec 2023	89.90	90.80	88.50	89.40	89.38	999,243
15 Dec 2023	91.00	91.80	88.20	90.00	89.98	1,124,663
14 Dec 2023	89.70	91.80	88.10	91.00	90.98	1,206,736
13 Dec 2023	89.00	89.80	88.00	88.40	88.38	1,304,528
12 Dec 2023	89.00	89.90	87.20	87.40	87.38	857,842
11 Dec 2023	89.00	89.80	88.40	88.40	88.38	494,721
08 Dec 2023	88.60	88.60	87.70	88.60	88.58	1,556,389
07 Dec 2023	88.80	88.80	88.30	88.30	88.28	1,109,667
06 Dec 2023	88.60	89.70	88.15	88.50	88.48	1,284,355
05 Dec 2023	88.90	90.00	88.07	88.10	88.08	762,150
04 Dec 2023	91.00	94.40	88.80	88.80	88.78	1,235,544
01 Dec 2023	90.10	91.50	90.10	90.20	90.18	427,295
30 Nov 2023	91.20	92.00	90.40	90.40	90.38	857,474
29 Nov 2023	90.90	91.90	90.10	91.80	91.78	763,948
28 Nov 2023	91.20	92.20	90.50	91.20	91.18	822,602
27 Nov 2023	91.30	94.40	90.60	90.90	90.88	1,592,466
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.74+0.05(+0.06%)

GOLD FUTURES2,395.50+7.10(+0.30%)

DOW37,760.55+7.24(+0.02%)

Bitcoin GBP50,744.66+1,135.92(+2.29%)

Best mortgage deals of the week

Octopus Renewables Infrastructure Trust plc (ORIT.L)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.74
+0.05(+0.06%)

GOLD FUTURES
2,395.50
+7.10(+0.30%)

DOW
37,760.55
+7.24(+0.02%)

Bitcoin GBP
50,744.66
+1,135.92(+2.29%)