O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 850.00 | 1.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 870.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 880.00 | 1.65 | 0.00 | - | 2 | 3 |
| 92.60 | 0.00 | - | - | 1 | 890.00 | 0.45 | -0.65 | -59.09% | 1 | 2 |
| - | - | - | - | - | 900.00 | 0.75 | 0.00 | - | 1 | 8 |
| 67.00 | 0.00 | - | 1 | 0 | 910.00 | 2.34 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 920.00 | 2.11 | 0.00 | - | 7 | 223 |
| 87.34 | 0.00 | - | 10 | 13 | 930.00 | 2.39 | 0.00 | - | 1 | 27 |
| 61.40 | 0.00 | - | - | 1 | 940.00 | 2.68 | 0.00 | - | 1 | 15 |
| 97.30 | 0.00 | - | 4 | 25 | 950.00 | 2.38 | 0.00 | - | 1 | 29 |
| 127.20 | 0.00 | - | 1 | 2 | 960.00 | 9.00 | 0.00 | - | 1 | 173 |
| 79.93 | 0.00 | - | 1 | 7 | 970.00 | 1.14 | 0.00 | - | 20 | 28 |
| 75.00 | 0.00 | - | 2 | 41 | 980.00 | 3.01 | 0.00 | - | 1 | 52 |
| 65.90 | 0.00 | - | 2 | 36 | 990.00 | 3.20 | 0.00 | - | 1 | 20 |
| 67.92 | +7.42 | +12.26% | 1 | 94 | 1,000.00 | 2.80 | -2.30 | -45.10% | 1 | 94 |
| 80.00 | 0.00 | - | 2 | 125 | 1,010.00 | 4.70 | -2.02 | -30.06% | 1 | 12 |
| 46.70 | -17.90 | -27.71% | 3 | 107 | 1,020.00 | 7.90 | +0.70 | +9.72% | 2 | 23 |
| 39.20 | +6.85 | +21.17% | 3 | 13 | 1,030.00 | 10.35 | -1.05 | -9.21% | 14 | 30 |
| 35.03 | +6.58 | +23.13% | 1 | 27 | 1,040.00 | 13.26 | -0.18 | -1.34% | 3 | 192 |
| 24.00 | 0.00 | - | 10 | 31 | 1,050.00 | 17.64 | -1.51 | -7.89% | 1 | 53 |
| 18.10 | -1.50 | -7.65% | 17 | 23 | 1,060.00 | 23.90 | 0.00 | - | 2 | 16 |
| 14.25 | +0.25 | +1.79% | 5 | 10 | 1,070.00 | 29.52 | 0.00 | - | 3 | 13 |
| 9.06 | -10.54 | -53.78% | 2 | 12 | 1,080.00 | 30.80 | -4.88 | -13.68% | 1 | 622 |
| 5.90 | -1.10 | -15.71% | 3 | 10 | 1,090.00 | 38.70 | -4.10 | -9.58% | 3 | 8 |
| 5.20 | -0.30 | -5.45% | 2 | 22 | 1,100.00 | 30.29 | 0.00 | - | 1 | 19 |
| 4.00 | 0.00 | - | 1 | 6 | 1,110.00 | 35.90 | 0.00 | - | 1 | 21 |
| 3.60 | -6.30 | -63.64% | 1 | 20 | 1,120.00 | 44.50 | 0.00 | - | 1 | 1 |
| 2.90 | -3.20 | -52.46% | 1 | 1 | 1,130.00 | - | - | - | - | - |
| 2.15 | -1.94 | -47.43% | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 5 | 1,150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 1,180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.