Mail

UK markets close in 4 hours 8 minutes

FTSE 100
8,237.42
+32.31(+0.39%)
FTSE 250
20,457.33
+76.28(+0.37%)
AIM
775.19
-2.31(-0.30%)
GBP/EUR
1.1825
-0.0009(-0.08%)
GBP/USD
1.2690
-0.0032(-0.25%)
Bitcoin GBP
52,266.58
+742.71(+1.44%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,056.65

+13.40

(+1.28%)

At close: 04:00PM EDT

1,065.68

+9.03

(+0.85%)

Pre-market:

04:24AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
604.10	0.00	-	1	0	470.00	-	-	-	-	-
-	-	-	-	-	480.00	0.15	0.00	-	1	2
497.15	0.00	-	1	1	600.00	0.60	0.00	-	1	1
436.00	0.00	-	-	10	610.00	-	-	-	-	-
433.20	0.00	-	-	1	620.00	-	-	-	-	-
424.00	0.00	-	-	1	630.00	-	-	-	-	-
-	-	-	-	-	660.00	2.10	0.00	-	3	3
348.72	0.00	-	2	2	670.00	0.97	0.00	-	-	1
-	-	-	-	-	680.00	1.90	0.00	-	-	1
417.30	0.00	-	1	2	690.00	2.45	0.00	-	1	6
-	-	-	-	-	700.00	0.70	0.00	-	1	3
-	-	-	-	-	710.00	2.40	0.00	-	-	3
338.00	0.00	-	-	1	720.00	2.65	0.00	-	-	3
-	-	-	-	-	730.00	3.50	0.00	-	-	1
-	-	-	-	-	740.00	3.20	0.00	-	-	4
361.35	0.00	-	1	1	750.00	3.60	0.00	-	-	4
-	-	-	-	-	760.00	5.50	0.00	-	1	54
278.90	0.00	-	1	1	770.00	2.25	0.00	-	1	3
213.80	0.00	-	-	1	780.00	1.25	0.00	-	2	6
-	-	-	-	-	790.00	2.25	0.00	-	1	6
-	-	-	-	-	800.00	2.65	0.00	-	1	6
-	-	-	-	-	810.00	1.00	0.00	-	1	62
-	-	-	-	-	820.00	4.00	0.00	-	1	6
174.90	0.00	-	-	0	830.00	1.90	0.00	-	1	7
-	-	-	-	-	840.00	2.20	0.00	-	1	8
181.80	0.00	-	3	3	850.00	2.65	0.00	-	2	11
-	-	-	-	-	860.00	1.56	0.00	-	1	4
120.90	0.00	-	1	2	870.00	3.50	0.00	-	1	33
-	-	-	-	-	880.00	2.45	0.00	-	2	4
-	-	-	-	-	890.00	6.60	0.00	-	1	2
-	-	-	-	-	900.00	3.62	0.00	-	1	18
81.00	0.00	-	2	2	910.00	8.99	0.00	-	1	105
73.50	0.00	-	2	3	920.00	8.15	0.00	-	2	3
66.40	0.00	-	-	1	930.00	24.40	0.00	-	3	8
106.00	0.00	-	1	14	940.00	4.45	0.00	-	1	57
116.15	0.00	-	1	3	950.00	24.50	0.00	-	50	75
58.90	0.00	-	2	10	960.00	6.85	0.00	-	1	45
65.60	0.00	-	2	10	970.00	19.35	0.00	-	2	38
82.00	0.00	-	1	7	980.00	31.90	0.00	-	2	21
69.50	0.00	-	1	26	990.00	30.29	0.00	-	123	120
72.00	0.00	-	1	18	1,000.00	30.60	0.00	-	3	93
61.00	0.00	-	5	15	1,010.00	35.90	0.00	-	7	78
52.00	0.00	-	1	49	1,020.00	28.00	0.00	-	2	127
59.90	0.00	-	27	26	1,030.00	23.20	0.00	-	1	116
53.50	0.00	-	3	36	1,040.00	26.80	0.00	-	34	43
47.80	0.00	-	30	69	1,050.00	30.90	0.00	-	50	48
42.20	0.00	-	46	75	1,060.00	35.20	0.00	-	35	16
37.10	0.00	-	13	51	1,070.00	77.90	0.00	-	2	43
33.00	0.00	-	35	118	1,080.00	46.00	0.00	-	41	36
28.70	0.00	-	70	102	1,090.00	51.70	0.00	-	29	36
19.52	0.00	-	2	39	1,100.00	86.50	0.00	-	2	1
7.10	0.00	-	1	58	1,110.00	76.80	0.00	-	4	29
4.70	0.00	-	2	37	1,120.00	101.70	0.00	-	2	1
12.00	0.00	-	2	58	1,130.00	70.20	0.00	-	2	0
5.25	0.00	-	1	49	1,140.00	108.00	0.00	-	1	0
10.00	0.00	-	2	80	1,150.00	190.50	0.00	-	2	1
3.00	0.00	-	2	10	1,160.00	200.50	0.00	-	2	1
6.20	0.00	-	1	10	1,170.00	210.50	0.00	-	2	1
2.25	0.00	-	1	25	1,180.00	62.50	0.00	-	1	2
1.95	0.00	-	2	10	1,190.00	150.00	0.00	-	-	0
3.10	0.00	-	2	23	1,200.00	-	-	-	-	-
1.10	0.00	-	10	16	1,220.00	104.20	0.00	-	1	0
3.20	0.00	-	-	1	1,240.00	119.20	0.00	-	1	0
1.84	0.00	-	1	2	1,260.00	-	-	-	-	-
3.50	0.00	-	1	4	1,280.00	-	-	-	-	-
2.80	0.00	-	1	10	1,300.00	-	-	-	-	-
3.40	0.00	-	3	3	1,320.00	-	-	-	-	-
8.90	0.00	-	2	4	1,340.00	-	-	-	-	-
7.30	0.00	-	1	13	1,360.00	-	-	-	-	-
2.40	0.00	-	1	2	1,380.00	-	-	-	-	-
9.00	0.00	-	1	3	1,400.00	-	-	-	-	-
3.70	0.00	-	1	2	1,440.00	-	-	-	-	-
2.45	0.00	-	1	1	1,460.00	-	-	-	-	-
-	-	-	-	-	1,480.00	410.77	0.00	-	-	0
-	-	-	-	-	1,560.00	531.60	0.00	-	-	0
0.60	0.00	-	-	0	1,720.00	-	-	-	-	-