O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY250221C01060000 | 2024-06-20 9:56AM EDT | 1,060.00 | 112.40 | 93.20 | 100.10 | 0.00 | - | - | 18 | 30.01% |
| ORLY250221C01070000 | 2024-06-28 11:35AM EDT | 1,070.00 | 94.70 | 88.00 | 95.90 | -12.02 | -11.26% | 55 | 21 | 30.06% |
| ORLY250221C01110000 | 2024-06-20 11:37AM EDT | 1,110.00 | 86.45 | 69.00 | 74.70 | 0.00 | - | - | 8 | 28.54% |
| ORLY250221C01140000 | 2024-06-21 11:17AM EDT | 1,140.00 | 73.30 | 56.20 | 64.70 | 0.00 | - | 10 | 10 | 28.67% |
| ORLY250221C01190000 | 2024-06-20 1:01PM EDT | 1,190.00 | 53.00 | 39.10 | 46.30 | 0.00 | - | - | 9 | 27.51% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY250221P01060000 | 2024-06-20 9:56AM EDT | 1,060.00 | 57.40 | 64.30 | 70.90 | 0.00 | - | - | 10 | 20.25% |
| ORLY250221P01070000 | 2024-06-25 10:37AM EDT | 1,070.00 | 62.90 | 69.10 | 75.60 | 0.00 | - | 3 | 3 | 20.01% |
| ORLY250221P01100000 | 2024-06-21 12:51PM EDT | 1,100.00 | 73.00 | 83.70 | 90.80 | 0.00 | - | 8 | 8 | 19.19% |
| ORLY250221P01110000 | 2024-06-20 9:56AM EDT | 1,110.00 | 80.10 | 89.50 | 96.30 | 0.00 | - | - | 2 | 18.91% |
© 2024 Yahoo. All rights reserved.