O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C00890000 | 2024-06-10 11:12AM EDT | 890.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240719C00910000 | 2024-05-31 3:48PM EDT | 910.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240719C00930000 | 2024-06-12 11:04AM EDT | 930.00 | 87.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORLY240719C00940000 | 2024-06-06 10:07AM EDT | 940.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240719C00950000 | 2024-06-17 3:29PM EDT | 950.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORLY240719C00960000 | 2024-06-21 3:36PM EDT | 960.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240719C00970000 | 2024-06-17 3:13PM EDT | 970.00 | 79.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240719C00980000 | 2024-06-17 1:22PM EDT | 980.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORLY240719C00990000 | 2024-06-25 12:13PM EDT | 990.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240719C01000000 | 2024-06-26 9:32AM EDT | 1,000.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORLY240719C01010000 | 2024-06-21 12:52PM EDT | 1,010.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY240719C01020000 | 2024-06-20 11:38AM EDT | 1,020.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240719C01030000 | 2024-06-26 10:37AM EDT | 1,030.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240719C01040000 | 2024-06-26 2:53PM EDT | 1,040.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORLY240719C01050000 | 2024-06-26 2:53PM EDT | 1,050.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORLY240719C01060000 | 2024-06-25 2:40PM EDT | 1,060.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ORLY240719C01070000 | 2024-06-26 1:20PM EDT | 1,070.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORLY240719C01080000 | 2024-06-25 9:39AM EDT | 1,080.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY240719C01090000 | 2024-06-26 10:22AM EDT | 1,090.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY240719C01100000 | 2024-06-26 1:37PM EDT | 1,100.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY240719C01110000 | 2024-06-24 1:21PM EDT | 1,110.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY240719C01120000 | 2024-06-21 11:06AM EDT | 1,120.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ORLY240719C01130000 | 2024-06-21 3:31PM EDT | 1,130.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORLY240719C01140000 | 2024-06-24 1:23PM EDT | 1,140.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORLY240719C01150000 | 2024-06-25 2:48PM EDT | 1,150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORLY240719C01180000 | 2024-06-25 12:50PM EDT | 1,180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORLY240719C01200000 | 2024-06-24 2:21PM EDT | 1,200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00850000 | 2024-06-10 1:40PM EDT | 850.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240719P00870000 | 2024-06-12 11:43AM EDT | 870.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240719P00880000 | 2024-06-07 10:04AM EDT | 880.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORLY240719P00890000 | 2024-06-26 12:21PM EDT | 890.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240719P00900000 | 2024-06-25 10:06AM EDT | 900.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240719P00910000 | 2024-06-20 9:31AM EDT | 910.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORLY240719P00920000 | 2024-06-17 9:35AM EDT | 920.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ORLY240719P00930000 | 2024-06-18 3:46PM EDT | 930.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240719P00940000 | 2024-06-18 3:46PM EDT | 940.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY240719P00950000 | 2024-06-20 9:30AM EDT | 950.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY240719P00960000 | 2024-06-12 9:31AM EDT | 960.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY240719P00970000 | 2024-06-20 11:39AM EDT | 970.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ORLY240719P00980000 | 2024-06-25 3:45PM EDT | 980.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY240719P00990000 | 2024-06-25 3:53PM EDT | 990.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ORLY240719P01000000 | 2024-06-25 3:16PM EDT | 1,000.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ORLY240719P01010000 | 2024-06-25 1:26PM EDT | 1,010.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ORLY240719P01020000 | 2024-06-25 3:55PM EDT | 1,020.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ORLY240719P01030000 | 2024-06-26 12:26PM EDT | 1,030.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORLY240719P01040000 | 2024-06-25 3:07PM EDT | 1,040.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.78% |
| ORLY240719P01050000 | 2024-06-26 2:32PM EDT | 1,050.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| ORLY240719P01060000 | 2024-06-26 3:14PM EDT | 1,060.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY240719P01070000 | 2024-06-26 2:32PM EDT | 1,070.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORLY240719P01080000 | 2024-06-26 3:54PM EDT | 1,080.00 | 35.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORLY240719P01090000 | 2024-06-26 3:54PM EDT | 1,090.00 | 43.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240719P01100000 | 2024-06-25 9:46AM EDT | 1,100.00 | 30.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240719P01110000 | 2024-06-25 9:39AM EDT | 1,110.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240719P01120000 | 2024-06-24 11:59AM EDT | 1,120.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.