UK markets open in 5 hours 56 minutes
NIKKEI 225
39,566.06 +224.52 (+0.57%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,333.70 -2.90 (-0.12%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,657.83 +412.98 (+0.86%)
Oramed Pharmaceuticals Inc. (ORMP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240816C00005000 | 2024-06-27 3:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 2,077 | 115.63% |
| ORMP241115C00005000 | 2024-06-26 9:51AM EDT | 2024-11-15 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 98 | 120.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240816P00005000 | 2024-06-20 12:00PM EDT | 2024-08-16 | 2.75 | 2.00 | 2.90 | 0.00 | - | 2 | 2 | 150.00% |
| ORMP241115P00005000 | 2024-06-10 9:44AM EDT | 2024-11-15 | 2.90 | 0.90 | 3.20 | 0.00 | - | 20 | 38 | 209.96% |
© 2024 Yahoo. All rights reserved.