UK markets open in 1 hour 17 minutes
NIKKEI 225
38,137.68 -91.43 (-0.24%) HANG SENG
19,102.32 +138.64 (+0.73%) CRUDE OIL
77.97 -0.29 (-0.37%) GOLD FUTURES
2,358.60 -16.40 (-0.69%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,623.92 -39.74 (-0.08%)
Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00005000 | 2024-05-08 3:52PM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORN240517C00007500 | 2024-05-10 3:25PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| ORN240517C00010000 | 2024-05-07 9:31AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ORN240517C00012500 | 2024-03-27 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 231.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ORN240517P00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.