Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240920C00002500 | 2024-03-21 11:51AM EDT | 2.50 | 6.43 | 5.30 | 5.70 | 0.00 | - | 3 | 0 | 0.00% |
| ORN240920C00005000 | 2024-05-31 3:51PM EDT | 5.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORN240920C00007500 | 2024-05-31 11:21AM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORN240920C00010000 | 2024-06-05 9:57AM EDT | 10.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORN240920C00012500 | 2024-06-03 12:50PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORN240920C00017500 | 2024-06-05 3:19PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240920P00005000 | 2024-05-01 3:15PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 48 | 94.14% |
| ORN240920P00007500 | 2024-04-25 9:49AM EDT | 7.50 | 1.20 | 0.00 | 0.85 | 0.00 | - | 10 | 21 | 74.02% |
| ORN240920P00015000 | 2024-05-31 3:48PM EDT | 15.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.