Orion Group Holdings, Inc. (ORN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN241220C00002500 | 2024-05-10 10:14AM EDT | 2.50 | 6.35 | 5.70 | 6.50 | 0.00 | - | 3 | 3 | 116.80% |
| ORN241220C00005000 | 2024-05-10 9:30AM EDT | 5.00 | 3.25 | 3.70 | 4.20 | 0.00 | - | 7 | 84 | 86.33% |
| ORN241220C00007500 | 2024-05-17 3:58PM EDT | 7.50 | 3.20 | 1.30 | 2.45 | 0.00 | - | 2 | 33 | 56.06% |
| ORN241220C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 1.60 | 0.00 | 1.95 | 0.00 | - | 2 | 104 | 58.89% |
| ORN241220C00012500 | 2024-05-15 11:45AM EDT | 12.50 | 0.80 | 0.00 | 1.40 | 0.00 | - | 61 | 62 | 68.95% |
| ORN241220C00015000 | 2024-05-15 11:48AM EDT | 15.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 37 | 65.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN241220P00007500 | 2024-05-10 2:17PM EDT | 7.50 | 0.81 | 0.40 | 1.30 | 0.00 | - | 1 | 2 | 52.73% |
© 2024 Yahoo. All rights reserved.