Orion Group Holdings, Inc. (ORN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621C00002500 | 2024-04-30 11:13AM EDT | 2.50 | 4.90 | 5.70 | 6.30 | 0.00 | - | 1 | 80 | 360.16% |
| ORN240621C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 2.50 | 3.40 | 3.90 | 0.00 | - | 1 | 428 | 136.72% |
| ORN240621C00007500 | 2024-05-20 11:33AM EDT | 7.50 | 1.80 | 0.90 | 1.60 | 0.00 | - | 3 | 209 | 63.28% |
| ORN240621C00010000 | 2024-05-22 11:22AM EDT | 10.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 95 | 69.34% |
| ORN240621C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 86 | 99.61% |
| ORN240621C00015000 | 2024-05-23 9:30AM EDT | 15.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 13 | 34 | 142.19% |
| ORN240621C00017500 | 2024-05-10 12:44PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 204.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240621P00002500 | 2024-04-30 9:35AM EDT | 2.50 | 0.33 | 0.00 | 0.55 | 0.00 | - | 5 | 16 | 371.09% |
| ORN240621P00005000 | 2024-05-14 1:54PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 206.64% |
| ORN240621P00007500 | 2024-05-21 3:50PM EDT | 7.50 | 0.20 | 0.00 | 0.45 | +0.05 | +33.33% | 7 | 18 | 66.80% |
© 2024 Yahoo. All rights reserved.