UK markets closed

Orphazyme A/S (ORPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.33-7.23 (-49.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORPH210716C000050002021-06-18 3:59PM EDT5.002.792.752.80-7.11-71.82%1,330263193.75%
ORPH210716C000075002021-06-18 3:57PM EDT7.501.601.601.70-6.50-80.25%2,075151214.84%
ORPH210716C000100002021-06-18 4:00PM EDT10.001.121.101.15-5.78-83.77%6,622618236.72%
ORPH210716C000125002021-06-18 3:58PM EDT12.500.900.900.95-6.00-86.96%1,879714265.23%
ORPH210716C000150002021-06-18 3:57PM EDT15.000.800.750.85-5.10-86.44%3,7692,365287.50%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORPH210716P000050002021-06-18 3:59PM EDT5.000.370.350.40-0.03-7.50%5,6582,813179.69%
ORPH210716P000075002021-06-18 3:58PM EDT7.501.751.651.75+0.55+45.83%3,5771,942199.41%
ORPH210716P000100002021-06-18 3:58PM EDT10.003.803.703.90+1.05+38.18%1,3871,451237.31%
ORPH210716P000125002021-06-18 3:32PM EDT12.506.096.006.20+1.59+35.33%481733266.02%
ORPH210716P000150002021-06-18 3:59PM EDT15.008.408.308.50+1.86+28.44%460911277.73%