UK markets closed

ORIX Corporation (ORXCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.220.00 (0.00%)
At close: 11:52AM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202421.2221.2221.2221.2221.22-
18 Apr 202421.2221.2221.2221.2221.22-
17 Apr 202421.2221.2221.2221.2221.22-
16 Apr 202421.2221.2221.2221.2221.22-
15 Apr 202421.2221.2221.2221.2221.22100
12 Apr 202420.8320.8320.8320.8320.832,500
11 Apr 202420.8320.8320.8320.8320.83-
10 Apr 202420.8320.8320.8320.8320.83700
09 Apr 202423.2623.2623.2623.2623.26-
08 Apr 202423.2623.2623.2623.2623.26-
05 Apr 202423.2623.2623.2623.2623.26-
04 Apr 202423.2623.2623.2623.2623.26-
03 Apr 202423.2623.2623.2623.2623.26-
02 Apr 202423.2623.2623.2623.2623.26-
01 Apr 202423.2623.2623.2623.2623.26-
28 Mar 202423.2623.2623.2623.2623.26-
28 Mar 20240.339 Dividend
27 Mar 202423.2623.2623.2623.2622.92-
26 Mar 202422.2423.2722.2423.2622.922,000
25 Mar 202421.4821.4821.4821.4821.17-
22 Mar 202421.4821.4821.4821.4821.17-
21 Mar 202421.4821.4821.4821.4821.17-
20 Mar 202421.4821.4821.4821.4821.17-
19 Mar 202421.4821.4821.4821.4821.17-
18 Mar 202421.4821.4821.4821.4821.17-
15 Mar 202421.4821.4821.4821.4821.17-
14 Mar 202421.4821.4821.4821.4821.171,300
13 Mar 202421.4821.4821.4821.4821.17-
12 Mar 202421.4821.4821.4821.4821.17100
11 Mar 202421.2121.2121.2121.2120.901,900
08 Mar 202420.6820.6820.6820.6820.38-
07 Mar 202420.6820.6820.6820.6820.38-
06 Mar 202420.6820.6820.6820.6820.38-
05 Mar 202420.6820.6820.6820.6820.38-
04 Mar 202420.6820.6820.6820.6820.38-
01 Mar 202420.6820.6820.6820.6820.38-
29 Feb 202420.6820.6820.6820.6820.38-
28 Feb 202420.6820.6820.6820.6820.38-
27 Feb 202420.6820.6820.6820.6820.38-
26 Feb 202420.6820.6820.6820.6820.38-
23 Feb 202420.6820.6820.6820.6820.38-
22 Feb 202420.6820.6820.6820.6820.38100
21 Feb 202420.1820.1820.1820.1819.89-
20 Feb 202420.1820.1820.1820.1819.89-
16 Feb 202420.1820.1820.1820.1819.891,000
15 Feb 202418.9418.9418.9418.9418.66-
14 Feb 202418.9418.9418.9418.9418.661,200
13 Feb 202418.0318.0318.0318.0317.77-
12 Feb 202418.0318.0318.0318.0317.77-
09 Feb 202418.0318.0318.0318.0317.77-
08 Feb 202418.0318.0318.0318.0317.77-
07 Feb 202418.0318.0318.0318.0317.77-
06 Feb 202418.0318.0318.0318.0317.77-
05 Feb 202418.0318.0318.0318.0317.77-
02 Feb 202418.0318.0318.0318.0317.77-
01 Feb 202418.0318.0318.0318.0317.77-
31 Jan 202418.0318.0318.0318.0317.77-
30 Jan 202418.0318.0318.0318.0317.77100
29 Jan 202420.0920.0918.0918.0917.835,000
26 Jan 202419.2519.2519.2519.2518.97-
25 Jan 202419.2519.2519.2519.2518.97-
24 Jan 202419.2519.2519.2519.2518.97-
23 Jan 202419.2519.2519.2519.2518.97600
22 Jan 202419.6519.6519.6519.6519.36-
19 Jan 202419.6519.6519.6519.6519.36-
18 Jan 202419.6519.6519.6519.6519.36-
17 Jan 202419.6519.6519.6519.6519.361,900
16 Jan 202418.0918.0918.0918.0917.83-
12 Jan 202418.0918.0918.0918.0917.83-
11 Jan 202418.0918.0918.0918.0917.83-
10 Jan 202418.0918.0918.0918.0917.83-
09 Jan 202418.0918.0918.0918.0917.83-
08 Jan 202418.0918.0918.0918.0917.83-
05 Jan 202418.0918.0918.0918.0917.83-
04 Jan 202418.0918.0918.0918.0917.83-
03 Jan 202418.0918.0918.0918.0917.83-
02 Jan 202418.0918.0918.0918.0917.83-
29 Dec 202318.0918.0918.0918.0917.83300
28 Dec 202318.5618.5618.5618.5618.29-
27 Dec 202318.5618.5618.5618.5618.297,300
26 Dec 202318.5618.5618.5618.5618.29-
22 Dec 202318.5618.5618.5618.5618.29-
21 Dec 202318.5618.5618.5618.5618.29-
20 Dec 202318.5618.5618.5618.5618.29-
19 Dec 202318.5618.5618.5618.5618.29-
18 Dec 202318.5618.5618.5618.5618.29-
15 Dec 202318.5618.5618.5618.5618.291,000
14 Dec 202317.3717.3717.3717.3717.12-
13 Dec 202317.3717.3717.3717.3717.12-
12 Dec 202317.3717.3717.3717.3717.12-
11 Dec 202317.3717.3717.3717.3717.121,200
08 Dec 202317.3717.3717.3717.3717.12-
07 Dec 202317.3717.3717.3717.3717.12-
06 Dec 202317.3717.3717.3717.3717.12-
05 Dec 202317.3717.3717.3717.3717.12-
04 Dec 202317.3717.3717.3717.3717.12-
01 Dec 202317.3717.3717.3717.3717.12-
30 Nov 202317.3717.3717.3717.3717.1238,100
29 Nov 202317.3717.3717.3717.3717.12-
28 Nov 202317.3717.3717.3717.3717.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...