How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

Osaka Gas Co., Ltd. (OSA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

20.20

0.00

(0.00%)

As of 08:06AM CEST. Market open.

Time period:

02 Jul 2023 - 02 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	20.20	20.20	20.20	20.20	20.20	3
01 Jul 2024	20.20	20.20	20.20	20.20	20.20	-
28 Jun 2024	20.40	20.40	20.40	20.40	20.40	-
27 Jun 2024	20.20	20.20	20.20	20.20	20.20	-
26 Jun 2024	20.40	20.40	20.40	20.40	20.40	-
25 Jun 2024	20.40	20.40	20.40	20.40	20.40	-
24 Jun 2024	19.70	19.70	19.70	19.70	19.70	-
21 Jun 2024	19.70	19.70	19.70	19.70	19.70	-
20 Jun 2024	19.90	19.90	19.90	19.90	19.90	-
19 Jun 2024	20.20	20.20	20.20	20.20	20.20	-
18 Jun 2024	20.20	20.20	20.20	20.20	20.20	-
17 Jun 2024	20.60	20.60	20.60	20.60	20.60	-
14 Jun 2024	20.80	20.80	20.80	20.80	20.80	-
13 Jun 2024	20.80	20.80	20.80	20.80	20.80	-
12 Jun 2024	21.20	21.20	21.20	21.20	21.20	-
11 Jun 2024	21.00	21.00	21.00	21.00	21.00	-
10 Jun 2024	21.00	21.00	21.00	21.00	21.00	-
07 Jun 2024	20.60	20.60	20.60	20.60	20.60	-
06 Jun 2024	20.60	20.60	20.60	20.60	20.60	-
05 Jun 2024	20.60	21.00	20.60	21.00	21.00	3
04 Jun 2024	20.40	20.40	20.40	20.40	20.40	-
03 Jun 2024	20.60	20.60	20.60	20.60	20.60	-
31 May 2024	20.80	20.80	20.80	20.80	20.80	-
30 May 2024	19.90	19.90	19.90	19.90	19.90	-
29 May 2024	19.60	19.60	19.60	19.60	19.60	-
28 May 2024	19.80	19.80	19.80	19.80	19.80	-
27 May 2024	19.90	19.90	19.90	19.90	19.90	-
24 May 2024	19.90	19.90	19.90	19.90	19.90	-
23 May 2024	20.20	20.20	20.20	20.20	20.20	-
22 May 2024	20.40	20.40	20.40	20.40	20.40	-
21 May 2024	21.00	21.00	21.00	21.00	21.00	-
20 May 2024	21.00	21.00	21.00	21.00	21.00	-
17 May 2024	20.80	20.80	20.80	20.80	20.80	-
16 May 2024	20.80	20.80	20.80	20.80	20.80	-
15 May 2024	20.20	20.20	20.20	20.20	20.20	-
14 May 2024	20.20	20.20	20.20	20.20	20.20	-
13 May 2024	20.80	20.80	20.80	20.80	20.80	-
10 May 2024	21.20	21.20	21.20	21.20	21.20	-
09 May 2024	20.80	20.80	20.80	20.80	20.80	-
08 May 2024	20.20	20.20	20.20	20.20	20.20	-
07 May 2024	20.20	20.20	20.20	20.20	20.20	-
06 May 2024	20.40	21.40	20.40	21.40	21.40	3
03 May 2024	21.00	21.00	21.00	21.00	21.00	-
02 May 2024	20.60	20.60	20.60	20.60	20.60	-
30 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
29 Apr 2024	20.20	20.20	20.20	20.20	20.20	-
26 Apr 2024	20.20	20.20	20.20	20.20	20.20	-
25 Apr 2024	20.40	20.80	20.40	20.80	20.80	41
24 Apr 2024	20.80	20.80	20.80	20.80	20.80	-
23 Apr 2024	21.20	21.20	21.20	21.20	21.20	-
22 Apr 2024	20.20	20.20	20.20	20.20	20.20	-
19 Apr 2024	19.40	19.40	19.40	19.40	19.40	-
18 Apr 2024	19.50	19.50	19.50	19.50	19.50	-
17 Apr 2024	19.50	19.50	19.50	19.50	19.50	-
16 Apr 2024	19.80	19.80	19.80	19.80	19.80	-
15 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
12 Apr 2024	20.80	20.80	20.80	20.80	20.80	-
11 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
10 Apr 2024	20.20	20.20	20.20	20.20	20.20	-
09 Apr 2024	19.90	19.90	19.90	19.90	19.90	-
08 Apr 2024	19.90	19.90	19.90	19.90	19.90	-
05 Apr 2024	19.90	19.90	19.90	19.90	19.90	-
04 Apr 2024	20.40	20.40	20.40	20.40	20.40	-
03 Apr 2024	20.40	20.40	20.40	20.40	20.40	-
02 Apr 2024	20.20	20.20	20.20	20.20	20.20	-
28 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
28 Mar 2024	50 Dividend
27 Mar 2024	20.60	20.60	20.60	20.60	-29.40	-
26 Mar 2024	20.80	20.80	20.80	20.80	-29.69	-
25 Mar 2024	20.80	20.80	20.80	20.80	-29.69	-
22 Mar 2024	21.20	21.20	21.20	21.20	-30.26	-
21 Mar 2024	20.80	20.80	20.80	20.80	-29.69	-
20 Mar 2024	21.20	21.20	21.20	21.20	-30.26	-
19 Mar 2024	21.00	21.00	21.00	21.00	-29.97	-
18 Mar 2024	20.60	20.60	20.60	20.60	-29.40	-
15 Mar 2024	20.40	20.40	20.40	20.40	-29.11	-
14 Mar 2024	20.40	20.40	20.40	20.40	-29.11	253
13 Mar 2024	20.00	20.00	20.00	20.00	-28.54	-
12 Mar 2024	20.40	20.40	20.40	20.40	-29.11	-
11 Mar 2024	20.60	20.60	20.60	20.60	-29.40	-
08 Mar 2024	21.00	21.00	21.00	21.00	-29.97	-
07 Mar 2024	19.50	19.50	19.50	19.50	-27.83	-
06 Mar 2024	18.70	18.70	18.70	18.70	-26.69	-
05 Mar 2024	18.40	18.40	18.40	18.40	-26.26	-
04 Mar 2024	18.50	18.50	18.50	18.50	-26.40	-
01 Mar 2024	18.60	18.60	18.60	18.60	-26.55	-
29 Feb 2024	18.30	18.30	18.30	18.30	-26.12	-
28 Feb 2024	18.40	18.40	18.40	18.40	-26.26	-
27 Feb 2024	18.20	18.20	18.20	18.20	-25.97	-
26 Feb 2024	18.20	18.50	18.20	18.50	-26.40	276
23 Feb 2024	18.30	18.30	18.30	18.30	-26.12	-
22 Feb 2024	18.30	18.30	18.30	18.30	-26.12	-
21 Feb 2024	18.50	18.50	18.50	18.50	-26.40	-
20 Feb 2024	18.90	18.90	18.90	18.90	-26.97	-
19 Feb 2024	18.70	18.70	18.70	18.70	-26.69	-
16 Feb 2024	18.60	18.60	18.60	18.60	-26.55	-
15 Feb 2024	18.50	18.50	18.50	18.50	-26.40	-
14 Feb 2024	18.30	18.30	18.30	18.30	-26.12	-
13 Feb 2024	18.70	18.70	18.70	18.70	-26.69	-
12 Feb 2024	18.20	18.20	18.20	18.20	-25.97	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,124.42-42.34(-0.52%)

FTSE 25020,236.52+14.44(+0.07%)

AIM765.24+0.06(+0.01%)

GBP/EUR1.1807+0.0032(+0.27%)

GBP/USD1.2672+0.0022(+0.18%)

Bitcoin GBP49,193.52-286.56(-0.58%)

How to make sure you don’t get underpaid when it comes to state pension

Osaka Gas Co., Ltd. (OSA.F)

FTSE 100
8,124.42
-42.34(-0.52%)

FTSE 250
20,236.52
+14.44(+0.07%)

AIM
765.24
+0.06(+0.01%)

GBP/EUR
1.1807
+0.0032(+0.27%)

GBP/USD
1.2672
+0.0022(+0.18%)

Bitcoin GBP
49,193.52
-286.56(-0.58%)