UK markets close in 8 hours 7 minutes

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.92+0.28 (+1.59%)
At close: 04:00PM EDT
18.00 +0.08 (+0.45%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.530.00-227.500.100.00-11
11.370.00-10109.00-----
11.050.00-1310.000.700.00-8286
10.100.00-1011.000.510.00-10406
8.360.00-1012.500.300.00-100
6.000.00-3014.000.430.00-10
4.000.00-4015.000.660.00-20
3.350.00-4016.001.010.00-20
2.100.00-1017.501.650.00-20
1.400.00-91019.002.700.00-10
1.190.00-1,070020.003.150.00-60
0.910.00-7021.003.520.00-10
0.600.00-28022.504.220.00-100
0.400.00-9024.005.900.00-10
0.310.00-40025.006.700.00-30
0.200.00-1026.007.600.00-20
0.350.00-1027.008.500.00--0
0.520.00-7030.00-----
0.250.00-3035.00-----