Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.53 | 0.00 | - | 2 | 2 | 7.50 | 0.10 | 0.00 | - | 1 | 1 |
| 11.37 | 0.00 | - | 10 | 10 | 9.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 3 | 10.00 | 0.70 | 0.00 | - | 82 | 86 |
| 10.10 | 0.00 | - | 1 | 0 | 11.00 | 0.51 | 0.00 | - | 10 | 406 |
| 8.36 | 0.00 | - | 1 | 0 | 12.50 | 0.30 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 14.00 | 0.43 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 15.00 | 0.66 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 4 | 0 | 16.00 | 1.01 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 17.50 | 1.65 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 91 | 0 | 19.00 | 2.70 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 1,070 | 0 | 20.00 | 3.15 | 0.00 | - | 6 | 0 |
| 0.91 | 0.00 | - | 7 | 0 | 21.00 | 3.52 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 28 | 0 | 22.50 | 4.22 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 9 | 0 | 24.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 40 | 0 | 25.00 | 6.70 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 26.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 27.00 | 8.50 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 7 | 0 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.