Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.53 | 0.00 | - | 2 | 2 | 7.50 | 0.10 | 0.00 | - | 1 | 1 |
| 11.37 | 0.00 | - | 10 | 10 | 9.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 3 | 10.00 | 0.70 | 0.00 | - | 82 | 86 |
| 10.10 | 0.00 | - | 1 | 13 | 11.00 | 0.51 | 0.00 | - | 10 | 406 |
| 8.36 | 0.00 | - | 1 | 69 | 12.50 | 0.30 | 0.00 | - | 4 | 65 |
| 6.00 | 0.00 | - | 3 | 30 | 14.00 | 0.35 | 0.00 | - | 1 | 157 |
| 4.70 | -0.34 | -6.75% | 10 | 235 | 15.00 | 0.65 | 0.00 | - | 1 | 141 |
| 4.20 | +0.44 | +11.70% | 1 | 214 | 16.00 | 1.05 | 0.00 | - | 2 | 138 |
| 3.10 | +0.20 | +6.90% | 2 | 113 | 17.50 | 1.19 | 0.00 | - | 3 | 47 |
| 2.50 | +0.30 | +13.64% | 21 | 617 | 19.00 | 2.40 | 0.00 | - | 4 | 78 |
| 2.00 | +0.20 | +11.11% | 11 | 3,316 | 20.00 | 3.05 | 0.00 | - | 4 | 51 |
| 1.74 | +0.24 | +16.00% | 7 | 358 | 21.00 | 3.56 | 0.00 | - | 10 | 72 |
| 0.65 | -0.45 | -40.91% | 9 | 508 | 22.50 | 4.38 | 0.00 | - | 30 | 54 |
| 0.85 | 0.00 | - | 1 | 244 | 24.00 | 3.60 | 0.00 | - | 24 | 16 |
| 0.73 | +0.03 | +4.29% | 14 | 1,401 | 25.00 | 6.80 | +2.50 | +58.14% | 3 | 8 |
| 0.61 | +0.06 | +10.91% | 25 | 50 | 26.00 | 5.30 | 0.00 | - | - | 6 |
| 0.45 | 0.00 | - | 1 | 34 | 27.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 7 | 98 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.