UK markets closed

Oscar Health, Inc. (OSCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.000.00 (0.00%)
At close: 04:00PM EDT
19.13 +0.13 (+0.68%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.270.00--7
3.000.00--17.500.250.00-546
8.100.00-42810.000.460.00-13,618
-----11.001.440.00--1
7.850.00-567412.500.310.00-4426
-----14.000.500.00-337
5.350.00-11,53815.000.900.00-1074
5.260.00-1037016.001.45+0.06+4.32%14,287
3.70+0.20+5.71%116217.502.200.00-10398
3.320.00-43819.002.570.00-1527
2.550.00-175220.003.000.00-112
2.35+0.20+9.30%713621.003.300.00-73
2.01+0.09+4.69%36222.505.200.00-12
1.800.00-1026224.004.000.00-617
1.400.00-22,00725.004.900.00-32289
1.14-0.41-26.45%163226.005.700.00-1288
0.950.00-3139,11827.009.400.00-44
0.67-0.33-33.00%14,33030.0012.000.00-1011
0.550.00-120935.00-----