UK markets close in 8 hours 4 minutes

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.92+0.28 (+1.59%)
At close: 04:00PM EDT
18.00 +0.08 (+0.45%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.270.00--7
3.000.00--17.500.250.00-546
9.110.00-4010.000.460.00-10
-----11.001.440.00--1
7.850.00-5012.500.310.00-4426
-----14.000.850.00-180
5.350.00-1015.001.150.00-160
5.260.00-10016.001.510.00-10
2.700.00-12017.502.250.00-50
2.170.00-4019.003.100.00-100
1.860.00-7020.003.800.00-140
1.770.00-7021.003.300.00-70
1.140.00-1022.505.200.00-10
1.800.00-10024.004.000.00-617
0.790.00-10025.004.900.00-32289
1.140.00-1026.008.600.00-10
0.950.00-313027.008.400.00-10
0.450.00-5030.0012.000.00-100
0.200.00-10035.00-----