Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.27 | 0.00 | - | - | 7 |
| 3.00 | 0.00 | - | - | 1 | 7.50 | 0.25 | 0.00 | - | 5 | 46 |
| 8.10 | 0.00 | - | 4 | 28 | 10.00 | 0.46 | 0.00 | - | 1 | 3,618 |
| - | - | - | - | - | 11.00 | 1.44 | 0.00 | - | - | 1 |
| 7.85 | 0.00 | - | 5 | 674 | 12.50 | 0.31 | 0.00 | - | 44 | 26 |
| - | - | - | - | - | 14.00 | 0.50 | 0.00 | - | 3 | 37 |
| 5.35 | 0.00 | - | 1 | 1,538 | 15.00 | 0.90 | 0.00 | - | 10 | 74 |
| 5.26 | 0.00 | - | 10 | 370 | 16.00 | 1.45 | +0.06 | +4.32% | 1 | 4,287 |
| 3.70 | +0.20 | +5.71% | 1 | 162 | 17.50 | 2.20 | 0.00 | - | 10 | 398 |
| 3.32 | 0.00 | - | 4 | 38 | 19.00 | 2.57 | 0.00 | - | 15 | 27 |
| 2.55 | 0.00 | - | 1 | 752 | 20.00 | 3.00 | 0.00 | - | 1 | 12 |
| 2.35 | +0.20 | +9.30% | 7 | 136 | 21.00 | 3.30 | 0.00 | - | 7 | 3 |
| 2.01 | +0.09 | +4.69% | 3 | 62 | 22.50 | 5.20 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 10 | 262 | 24.00 | 4.00 | 0.00 | - | 6 | 17 |
| 1.40 | 0.00 | - | 2 | 2,007 | 25.00 | 4.90 | 0.00 | - | 32 | 289 |
| 1.14 | -0.41 | -26.45% | 1 | 632 | 26.00 | 5.70 | 0.00 | - | 12 | 88 |
| 0.95 | 0.00 | - | 313 | 9,118 | 27.00 | 9.40 | 0.00 | - | 4 | 4 |
| 0.67 | -0.33 | -33.00% | 1 | 4,330 | 30.00 | 12.00 | 0.00 | - | 10 | 11 |
| 0.55 | 0.00 | - | 1 | 209 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.