Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.19 | 0.00 | - | 5 | 105 |
| 12.25 | 0.00 | - | 4 | 18 | 10.00 | 0.37 | 0.00 | - | 5 | 0 |
| 7.27 | 0.00 | - | 10 | 0 | 13.00 | 1.10 | 0.00 | - | 8 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 15.00 | 1.60 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 16.00 | 2.27 | 0.00 | - | 190 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 17.00 | 2.80 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 18.00 | 2.80 | 0.00 | - | 2 | 0 |
| 3.33 | 0.00 | - | 7 | 0 | 19.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 0 | 20.00 | 4.60 | 0.00 | - | 20 | 0 |
| 2.50 | 0.00 | - | 17 | 0 | 21.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 6 | 0 | 22.00 | 4.50 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 20 | 0 | 23.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 8 | 8 | 24.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1,021 | 0 | 25.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 20 | 0 | 27.00 | 9.00 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 50 | 0 | 28.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 20 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.